Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.77
+0.51 (+1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.400
7.498
7.370
7.400
261,609
-0.01(-0.20%)
Mar 28, 2003
7.449
7.493
7.400
7.414
195,288
-0.08(-1.05%)
Mar 27, 2003
7.527
7.542
7.454
7.493
148,354
-0.00(-0.07%)
Mar 26, 2003
7.542
7.630
7.498
7.498
201,206
-0.07(-0.91%)
Mar 25, 2003
7.473
7.566
7.400
7.566
151,415
+0.07(+0.91%)
Mar 24, 2003
7.610
7.610
7.449
7.498
134,681
-0.14(-1.86%)
Mar 21, 2003
7.556
7.645
7.527
7.640
227,734
+0.11(+1.43%)
Mar 20, 2003
7.449
7.547
7.409
7.532
166,923
+0.04(+0.59%)
Mar 19, 2003
7.414
7.522
7.375
7.488
170,801
+0.09(+1.26%)
Mar 18, 2003
7.522
7.522
7.395
7.395
257,119
-0.13(-1.69%)
Mar 17, 2003
7.360
7.522
7.360
7.522
197,941
+0.12(+1.66%)
Mar 14, 2003
7.380
7.424
7.292
7.400
170,597
+0.09(+1.21%)
Mar 13, 2003
7.272
7.370
7.243
7.311
216,103
+0.09(+1.22%)
Mar 12, 2003
7.277
7.370
7.223
7.223
219,572
-0.05(-0.74%)
Mar 11, 2003
7.307
7.375
7.262
7.277
195,288
-0.00(-0.07%)
Mar 10, 2003
7.356
7.375
7.282
7.282
191,819
-0.07(-1.00%)
Mar 07, 2003
7.341
7.385
7.311
7.356
163,658
+0.03(+0.40%)
Mar 06, 2003
7.351
7.395
7.307
7.326
167,332
-0.02(-0.27%)
Mar 05, 2003
7.326
7.351
7.287
7.346
205,287
+0.02(+0.33%)
Mar 04, 2003
7.277
7.321
7.243
7.321
76,727
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.