Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.863	1.902	1.863	1.863	1,922,833	+0.02(+1.00%)
Mar 30, 2004	1.839	1.860	1.824	1.844	1,799,060	+0.03(+1.55%)
Mar 29, 2004	1.819	1.833	1.795	1.816	2,477,643	+0.05(+2.57%)
Mar 26, 2004	1.738	1.796	1.728	1.771	2,263,753	+0.06(+3.25%)
Mar 25, 2004	1.685	1.737	1.665	1.715	1,622,085	+0.04(+2.50%)
Mar 24, 2004	1.720	1.720	1.668	1.673	1,086,819	-0.05(-2.73%)
Mar 23, 2004	1.778	1.810	1.717	1.720	1,626,428	-0.03(-1.45%)
Mar 22, 2004	1.778	1.790	1.738	1.745	1,254,021	-0.03(-1.79%)
Mar 19, 2004	1.781	1.846	1.773	1.777	1,801,231	+0.01(+0.42%)
Mar 18, 2004	1.773	1.805	1.759	1.770	1,614,485	-0.00(-0.10%)
Mar 17, 2004	1.732	1.791	1.732	1.772	3,158,398	+0.05(+3.00%)
Mar 16, 2004	1.727	1.732	1.704	1.720	2,377,755	+0.02(+1.44%)
Mar 15, 2004	1.709	1.709	1.663	1.696	880,529	-0.01(-0.43%)
Mar 12, 2004	1.715	1.743	1.681	1.703	1,534,141	+0.02(+1.23%)
Mar 11, 2004	1.658	1.750	1.658	1.682	2,004,263	+0.02(+1.02%)
Mar 10, 2004	1.706	1.708	1.662	1.665	1,012,989	-0.03(-1.82%)
Mar 09, 2004	1.715	1.746	1.626	1.696	2,828,335	-0.05(-2.64%)
Mar 08, 2004	1.778	1.787	1.742	1.742	838,186	-0.02(-1.23%)
Mar 05, 2004	1.759	1.801	1.759	1.764	1,226,878	-0.01(-0.73%)
Mar 04, 2004	1.715	1.799	1.715	1.777	1,157,391	+0.03(+1.53%)
Mar 03, 2004	1.755	1.782	1.732	1.750	1,399,510	-0.03(-1.81%)
Mar 02, 2004	1.844	1.853	1.755	1.782	2,756,676	-0.06(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.