Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.20	23.75	23.13	23.75	992,396	+0.45(+1.92%)
Mar 30, 2005	23.10	23.47	23.07	23.30	610,716	+0.20(+0.86%)
Mar 29, 2005	23.34	23.47	23.03	23.10	826,101	-0.27(-1.15%)
Mar 28, 2005	23.44	23.71	23.31	23.37	1,359,697	+0.08(+0.35%)
Mar 24, 2005	22.82	23.55	22.80	23.29	1,479,371	+0.65(+2.86%)
Mar 23, 2005	22.86	22.90	22.59	22.64	943,451	-0.33(-1.44%)
Mar 22, 2005	22.87	23.21	22.86	22.97	1,166,824	+0.01(+0.03%)
Mar 21, 2005	22.52	22.96	22.23	22.96	2,482,951	+0.96(+4.35%)
Mar 18, 2005	22.00	22.14	21.52	22.01	1,970,704	+0.01(+0.03%)
Mar 17, 2005	22.72	23.05	21.60	22.00	3,603,300	-1.78(-7.50%)
Mar 16, 2005	23.48	23.81	23.25	23.78	1,055,573	+0.16(+0.67%)
Mar 15, 2005	23.84	23.86	23.62	23.62	551,750	-0.14(-0.61%)
Mar 14, 2005	23.34	23.81	23.34	23.77	815,934	+0.43(+1.86%)
Mar 11, 2005	23.19	23.60	23.11	23.33	449,504	+0.15(+0.65%)
Mar 10, 2005	23.29	23.36	23.02	23.18	740,993	-0.10(-0.44%)
Mar 09, 2005	23.62	23.71	23.21	23.29	738,959	-0.33(-1.40%)
Mar 08, 2005	23.84	24.02	23.33	23.62	919,487	-0.23(-0.95%)
Mar 07, 2005	24.01	24.43	23.82	23.84	466,933	-0.17(-0.72%)
Mar 04, 2005	24.10	24.22	23.93	24.02	528,948	+0.03(+0.11%)
Mar 03, 2005	24.15	24.36	23.74	23.99	557,269	-0.06(-0.26%)
Mar 02, 2005	23.97	24.42	23.83	24.05	728,648	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.