Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.91	13.06	12.90	13.06	79,515	+0.14(+1.09%)
Mar 30, 2005	12.85	12.97	12.83	12.92	57,622	+0.03(+0.23%)
Mar 29, 2005	12.95	12.95	12.79	12.89	98,929	-0.22(-1.70%)
Mar 28, 2005	13.10	13.14	13.10	13.12	41,719	+0.01(+0.11%)
Mar 24, 2005	13.12	13.19	13.07	13.10	38,208	+0.03(+0.22%)
Mar 23, 2005	13.29	13.29	13.02	13.07	56,383	-0.22(-1.64%)
Mar 22, 2005	13.27	13.36	13.27	13.29	34,284	+0.02(+0.18%)
Mar 21, 2005	13.61	13.63	13.16	13.27	61,546	-0.34(-2.49%)
Mar 18, 2005	13.63	13.72	13.46	13.61	60,101	-0.02(-0.18%)
Mar 17, 2005	13.65	13.72	13.61	13.63	18,381	-0.00(-0.04%)
Mar 16, 2005	13.68	13.75	13.61	13.63	26,229	-0.04(-0.32%)
Mar 15, 2005	13.61	13.70	13.58	13.68	28,088	+0.07(+0.53%)
Mar 14, 2005	13.51	13.77	13.48	13.61	32,838	+0.05(+0.36%)
Mar 11, 2005	13.47	13.59	13.47	13.56	13,837	+0.10(+0.72%)
Mar 10, 2005	13.65	13.68	13.39	13.46	48,122	-0.17(-1.24%)
Mar 09, 2005	13.62	13.70	13.46	13.63	37,588	+0.01(+0.07%)
Mar 08, 2005	13.75	13.78	13.58	13.62	30,979	-0.10(-0.71%)
Mar 07, 2005	13.69	13.78	13.69	13.72	29,534	+0.10(+0.75%)
Mar 04, 2005	13.53	13.65	13.48	13.62	64,851	+0.09(+0.68%)
Mar 03, 2005	13.44	13.53	13.36	13.52	34,284	+0.09(+0.65%)
Mar 02, 2005	13.53	13.53	13.39	13.44	64,231	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.