Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	37.26	38.38	37.26	38.27	4,231,976	+1.15(+3.10%)
Mar 30, 2005	36.97	37.12	35.99	37.12	4,932,666	+0.53(+1.43%)
Mar 29, 2005	37.19	37.86	36.57	36.60	3,982,095	-0.59(-1.60%)
Mar 28, 2005	37.30	37.54	36.98	37.19	4,143,830	-0.10(-0.27%)
Mar 24, 2005	37.51	38.19	36.88	37.29	4,916,828	-0.02(-0.07%)
Mar 23, 2005	38.29	38.30	37.08	37.32	6,072,647	-1.32(-3.41%)
Mar 22, 2005	39.43	39.70	38.59	38.64	3,849,956	-0.51(-1.31%)
Mar 21, 2005	39.31	39.71	38.72	39.15	4,096,797	-0.31(-0.79%)
Mar 18, 2005	39.21	39.84	39.13	39.46	4,711,741	+0.34(+0.88%)
Mar 17, 2005	38.82	39.21	38.41	39.12	3,796,044	+0.71(+1.84%)
Mar 16, 2005	38.34	39.13	37.96	38.41	4,416,587	+0.01(+0.02%)
Mar 15, 2005	38.95	39.50	38.41	38.41	4,361,556	-0.54(-1.38%)
Mar 14, 2005	38.57	39.06	37.94	38.94	4,103,196	+0.50(+1.30%)
Mar 11, 2005	37.35	38.84	37.35	38.44	5,007,534	+0.46(+1.20%)
Mar 10, 2005	37.82	38.35	37.26	37.99	8,215,031	-1.30(-3.31%)
Mar 09, 2005	40.39	41.19	39.25	39.29	4,663,588	-0.94(-2.33%)
Mar 08, 2005	40.16	40.78	40.16	40.23	2,642,305	-0.08(-0.19%)
Mar 07, 2005	40.63	40.79	39.94	40.30	4,497,374	-0.76(-1.86%)
Mar 04, 2005	40.01	41.17	39.39	41.06	5,821,486	+1.37(+3.45%)
Mar 03, 2005	39.37	39.85	39.02	39.69	4,516,091	+0.95(+2.45%)
Mar 02, 2005	37.67	38.75	37.67	38.74	3,749,011	+0.58(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.