Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.34	16.35	16.11	16.30	348,419	-0.01(-0.05%)
Mar 30, 2005	16.01	16.31	16.01	16.31	293,514	+0.29(+1.84%)
Mar 29, 2005	16.31	16.36	15.91	16.01	271,445	-0.17(-1.06%)
Mar 28, 2005	16.08	16.36	16.08	16.18	121,505	+0.04(+0.24%)
Mar 24, 2005	16.11	16.31	16.08	16.15	226,042	+0.13(+0.84%)
Mar 23, 2005	16.12	16.22	15.94	16.01	309,040	-0.14(-0.85%)
Mar 22, 2005	16.16	16.41	16.12	16.15	382,742	-0.13(-0.78%)
Mar 21, 2005	16.33	16.38	16.10	16.28	114,056	-0.13(-0.82%)
Mar 18, 2005	16.84	16.84	16.33	16.41	380,230	-0.28(-1.70%)
Mar 17, 2005	16.63	16.89	16.38	16.69	241,001	+0.10(+0.60%)
Mar 16, 2005	16.44	16.69	16.37	16.59	235,189	+0.17(+1.05%)
Mar 15, 2005	16.88	17.07	16.35	16.42	158,102	-0.32(-1.92%)
Mar 14, 2005	16.75	16.94	16.61	16.74	171,011	+0.02(+0.11%)
Mar 11, 2005	16.61	16.92	16.49	16.72	126,531	+0.13(+0.76%)
Mar 10, 2005	16.99	17.05	16.52	16.60	181,089	-0.22(-1.32%)
Mar 09, 2005	17.21	17.43	16.82	16.82	140,401	-0.49(-2.81%)
Mar 08, 2005	17.13	17.44	17.13	17.31	213,252	-0.02(-0.09%)
Mar 07, 2005	17.10	17.36	16.95	17.32	248,782	+0.46(+2.72%)
Mar 04, 2005	17.21	17.21	16.80	16.86	192,770	-0.21(-1.21%)
Mar 03, 2005	17.10	17.23	16.72	17.07	171,706	+0.24(+1.43%)
Mar 02, 2005	17.21	17.21	16.80	16.83	200,992	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.