Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	62.03	62.08	61.91	62.08	909,894	+0.30(+0.49%)
Mar 30, 2005	61.60	61.79	61.59	61.78	338,750	+0.14(+0.23%)
Mar 29, 2005	61.51	61.65	61.51	61.64	470,853	+0.25(+0.41%)
Mar 28, 2005	61.44	61.46	61.35	61.39	92,337	-0.20(-0.33%)
Mar 24, 2005	61.57	61.65	61.51	61.59	177,934	+0.05(+0.08%)
Mar 23, 2005	61.26	61.59	61.26	61.54	479,750	+0.14(+0.23%)
Mar 22, 2005	62.00	62.06	61.40	61.40	408,171	-0.45(-0.73%)
Mar 21, 2005	61.88	61.91	61.82	61.85	604,169	-0.07(-0.12%)
Mar 18, 2005	61.96	61.97	61.85	61.92	270,002	-0.16(-0.25%)
Mar 17, 2005	62.08	62.17	61.98	62.08	461,147	+0.24(+0.38%)
Mar 16, 2005	61.83	62.08	61.78	61.84	301,545	+0.14(+0.23%)
Mar 15, 2005	61.94	61.94	61.62	61.70	134,259	-0.12(-0.19%)
Mar 14, 2005	61.60	61.82	61.59	61.82	259,218	+0.15(+0.24%)
Mar 11, 2005	61.83	61.87	61.65	61.67	274,181	-0.26(-0.42%)
Mar 10, 2005	61.87	62.06	61.73	61.93	353,578	+0.11(+0.18%)
Mar 09, 2005	62.09	62.09	61.76	61.82	353,578	-0.47(-0.76%)
Mar 08, 2005	62.43	62.43	62.27	62.29	938,471	-0.30(-0.47%)
Mar 07, 2005	62.60	62.69	62.58	62.59	219,857	+0.01(+0.02%)
Mar 04, 2005	62.49	62.65	62.46	62.57	241,829	+0.28(+0.45%)
Mar 03, 2005	62.41	62.45	62.27	62.29	806,773	-0.04(-0.06%)
Mar 02, 2005	62.29	62.40	62.26	62.33	201,659	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.