Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	53.03	53.04	52.90	52.93	39,471	-0.26(-0.48%)
Mar 30, 2006	53.15	53.39	52.94	53.19	34,581	+0.57(+1.08%)
Mar 29, 2006	52.17	52.63	52.17	52.62	48,204	+0.64(+1.24%)
Mar 28, 2006	52.42	52.44	51.96	51.98	17,931	-0.40(-0.75%)
Mar 27, 2006	52.46	52.48	52.24	52.37	23,520	-0.08(-0.15%)
Mar 24, 2006	52.15	52.53	52.15	52.45	23,985	+0.43(+0.83%)
Mar 23, 2006	52.39	52.41	51.89	52.02	25,499	-0.66(-1.26%)
Mar 22, 2006	52.43	52.69	52.43	52.68	24,218	+0.46(+0.87%)
Mar 21, 2006	52.48	52.50	52.23	52.23	25,732	-0.54(-1.03%)
Mar 20, 2006	52.82	52.87	52.60	52.77	314,377	+0.19(+0.36%)
Mar 17, 2006	52.44	52.58	52.37	52.58	24,568	+0.27(+0.53%)
Mar 16, 2006	52.05	52.38	52.05	52.30	15,253	+0.30(+0.58%)
Mar 15, 2006	52.17	52.17	51.96	52.00	303,316	+0.13(+0.25%)
Mar 14, 2006	51.44	51.95	51.44	51.87	23,054	+0.34(+0.67%)
Mar 13, 2006	51.40	51.55	51.38	51.53	19,677	+0.64(+1.25%)
Mar 10, 2006	50.50	50.98	50.46	50.89	12,109	+0.47(+0.94%)
Mar 09, 2006	50.54	50.66	50.42	50.42	40,054	+0.21(+0.43%)
Mar 08, 2006	49.97	50.22	49.84	50.21	32,369	+0.10(+0.21%)
Mar 07, 2006	50.11	50.27	50.01	50.10	58,101	-0.61(-1.20%)
Mar 06, 2006	51.03	51.03	50.63	50.72	46,225	-0.27(-0.52%)
Mar 03, 2006	50.80	51.10	50.62	50.98	36,910	+0.01(+0.02%)
Mar 02, 2006	50.89	51.06	50.76	50.97	29,458	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.