Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.475	9.591	9.380	9.438	40,080	+0.04(+0.39%)
Mar 30, 2006	9.446	9.547	9.293	9.402	48,069	-0.12(-1.22%)
Mar 29, 2006	9.511	9.562	9.482	9.518	127,679	+0.01(+0.08%)
Mar 28, 2006	9.569	9.584	9.409	9.511	133,601	-0.04(-0.46%)
Mar 27, 2006	9.366	9.584	9.322	9.555	93,934	+0.19(+2.02%)
Mar 24, 2006	9.424	9.540	9.337	9.366	44,901	-0.08(-0.85%)
Mar 23, 2006	9.315	9.482	9.271	9.446	69,004	+0.06(+0.62%)
Mar 22, 2006	9.330	9.431	9.221	9.388	35,535	+0.11(+1.17%)
Mar 21, 2006	9.242	9.438	9.228	9.279	92,281	-0.04(-0.39%)
Mar 20, 2006	9.293	9.322	9.163	9.315	98,342	+0.06(+0.63%)
Mar 17, 2006	9.446	9.446	9.221	9.257	199,851	-0.07(-0.70%)
Mar 16, 2006	9.380	9.497	9.293	9.322	33,744	-0.09(-1.00%)
Mar 15, 2006	9.584	9.584	9.301	9.417	59,225	-0.17(-1.74%)
Mar 14, 2006	9.402	9.613	9.388	9.584	60,189	+0.23(+2.40%)
Mar 13, 2006	9.366	9.489	9.330	9.359	41,457	+0.05(+0.55%)
Mar 10, 2006	9.264	9.409	9.257	9.308	38,290	+0.01(+0.08%)
Mar 09, 2006	9.489	9.874	9.257	9.301	72,998	-0.12(-1.23%)
Mar 08, 2006	9.373	9.446	9.257	9.417	71,070	+0.01(+0.15%)
Mar 07, 2006	9.366	9.468	9.322	9.402	51,374	-0.04(-0.46%)
Mar 06, 2006	9.453	9.540	9.431	9.446	56,057	+0.07(+0.70%)
Mar 03, 2006	9.743	9.802	9.344	9.380	113,355	-0.41(-4.15%)
Mar 02, 2006	9.605	9.838	9.605	9.787	52,063	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.