Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
1.500
1.530
1.480
1.510
174,053
+0.05(+3.42%)
Mar 29, 2007
1.500
1.570
1.440
1.460
414,621
-0.09(-5.81%)
Mar 28, 2007
1.520
1.570
1.490
1.550
656,955
+0.06(+4.03%)
Mar 27, 2007
1.450
1.500
1.450
1.490
102,277
+0.03(+2.05%)
Mar 26, 2007
1.510
1.510
1.450
1.460
124,508
-0.03(-2.01%)
Mar 23, 2007
1.520
1.520
1.450
1.490
153,032
-0.01(-0.67%)
Mar 22, 2007
1.460
1.530
1.430
1.500
407,372
+0.04(+2.74%)
Mar 21, 2007
1.370
1.470
1.350
1.460
322,292
+0.11(+8.15%)
Mar 20, 2007
1.320
1.368
1.320
1.350
65,795
+0.01(+0.75%)
Mar 19, 2007
1.320
1.350
1.310
1.340
162,532
-0.01(-0.74%)
Mar 16, 2007
1.380
1.380
1.310
1.350
88,121
+0.00(+0.00%)
Mar 15, 2007
1.350
1.390
1.320
1.350
118,961
+0.00(+0.00%)
Mar 14, 2007
1.260
1.380
1.260
1.350
372,873
-0.01(-0.74%)
Mar 13, 2007
1.360
1.370
1.350
1.360
191,187
+0.00(+0.00%)
Mar 12, 2007
1.370
1.390
1.350
1.360
123,731
+0.00(+0.00%)
Mar 09, 2007
1.380
1.390
1.360
1.360
46,966
-0.02(-1.45%)
Mar 08, 2007
1.390
1.390
1.370
1.380
68,585
+0.03(+2.22%)
Mar 07, 2007
1.390
1.390
1.350
1.350
54,814
-0.04(-2.88%)
Mar 06, 2007
1.330
1.400
1.320
1.390
220,150
+0.05(+3.73%)
Mar 05, 2007
1.320
1.370
1.300
1.340
238,069
-0.01(-0.74%)
Mar 02, 2007
1.350
1.370
1.330
1.350
154,188
-0.02(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.