Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.10	12.16	11.73	12.00	363,075	-0.05(-0.41%)
Mar 29, 2007	12.10	12.12	11.78	12.05	373,871	+0.00(+0.00%)
Mar 28, 2007	11.96	12.19	11.81	12.05	582,787	+0.05(+0.42%)
Mar 27, 2007	11.20	12.08	11.20	12.00	560,500	+0.83(+7.43%)
Mar 26, 2007	11.05	11.20	11.03	11.17	170,386	+0.10(+0.90%)
Mar 23, 2007	11.01	11.12	11.01	11.07	211,826	+0.10(+0.91%)
Mar 22, 2007	10.86	11.17	10.76	10.97	414,078	+0.17(+1.57%)
Mar 21, 2007	10.78	10.91	10.65	10.80	490,293	+0.01(+0.09%)
Mar 20, 2007	10.90	10.90	10.71	10.79	220,730	-0.14(-1.28%)
Mar 19, 2007	10.97	11.10	10.77	10.93	893,410	+0.02(+0.18%)
Mar 16, 2007	10.98	11.15	10.77	10.91	333,698	-0.08(-0.73%)
Mar 15, 2007	10.81	11.02	10.71	10.99	213,428	+0.14(+1.29%)
Mar 14, 2007	10.85	10.91	10.59	10.85	291,076	-0.05(-0.46%)
Mar 13, 2007	11.18	11.10	10.82	10.90	324,888	-0.28(-2.50%)
Mar 12, 2007	10.88	11.18	10.69	11.18	317,161	+0.39(+3.61%)
Mar 09, 2007	10.84	10.97	10.68	10.79	283,669	+0.07(+0.65%)
Mar 08, 2007	10.92	10.94	10.66	10.72	241,879	-0.11(-1.02%)
Mar 07, 2007	10.63	10.89	10.45	10.83	234,695	+0.21(+1.98%)
Mar 06, 2007	10.33	10.77	10.33	10.62	361,258	+0.42(+4.12%)
Mar 05, 2007	10.25	10.55	10.12	10.20	566,270	-0.17(-1.64%)
Mar 02, 2007	10.61	10.63	10.27	10.37	490,569	-0.27(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.