Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.87	34.26	33.47	33.95	3,828,134	+0.31(+0.91%)
Mar 28, 2008	33.86	34.13	33.55	33.64	2,735,492	-0.03(-0.08%)
Mar 27, 2008	33.68	34.23	33.55	33.67	4,259,675	-0.06(-0.19%)
Mar 26, 2008	33.78	34.30	33.51	33.73	4,215,223	-0.15(-0.44%)
Mar 25, 2008	33.68	34.26	32.86	33.88	4,546,942	+0.05(+0.15%)
Mar 24, 2008	34.11	34.55	33.74	33.83	7,534,694	-0.07(-0.21%)
Mar 21, 2008	32.97	34.24	32.82	33.90	9,738,718	+0.00(+0.00%)
Mar 20, 2008	32.97	34.24	32.82	33.90	9,738,718	+0.98(+2.97%)
Mar 19, 2008	33.97	34.81	32.92	32.92	5,576,524	-0.95(-2.81%)
Mar 18, 2008	33.53	33.90	32.87	33.87	6,307,053	+1.26(+3.87%)
Mar 17, 2008	31.21	33.03	31.21	32.61	7,528,052	+0.74(+2.34%)
Mar 14, 2008	33.26	33.39	31.77	31.87	6,985,319	-1.35(-4.08%)
Mar 13, 2008	32.24	33.48	31.97	33.22	5,382,056	+0.59(+1.80%)
Mar 12, 2008	34.58	34.72	32.54	32.63	7,876,084	-1.79(-5.21%)
Mar 11, 2008	33.31	34.50	33.28	34.43	7,963,065	+1.61(+4.91%)
Mar 10, 2008	33.06	33.43	32.63	32.82	4,399,343	-0.26(-0.79%)
Mar 07, 2008	32.66	33.85	32.51	33.08	6,152,388	+0.09(+0.28%)
Mar 06, 2008	33.40	33.48	32.92	32.99	5,252,674	-0.70(-2.08%)
Mar 05, 2008	33.08	34.05	33.08	33.69	8,058,155	+0.61(+1.84%)
Mar 04, 2008	32.31	33.24	32.01	33.08	5,539,104	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.