Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.12	14.35	14.05	14.29	35,627,112	+0.17(+1.18%)
Mar 30, 2010	14.26	14.34	14.05	14.12	32,157,658	-0.00(-0.02%)
Mar 29, 2010	13.81	14.18	13.78	14.13	43,301,192	+0.28(+2.04%)
Mar 26, 2010	14.05	14.07	13.65	13.84	58,478,760	-0.16(-1.12%)
Mar 25, 2010	14.53	14.58	13.96	14.00	45,923,308	-0.41(-2.87%)
Mar 24, 2010	14.27	14.72	14.25	14.42	43,460,200	-0.06(-0.42%)
Mar 23, 2010	14.57	14.62	14.33	14.48	42,270,832	+0.04(+0.24%)
Mar 22, 2010	14.12	14.50	14.03	14.44	57,735,652	-0.15(-1.01%)
Mar 19, 2010	14.85	14.87	14.49	14.59	55,728,896	-0.26(-1.73%)
Mar 18, 2010	14.88	15.08	14.72	14.85	37,134,232	-0.20(-1.32%)
Mar 17, 2010	15.15	15.22	14.98	15.05	32,702,660	-0.05(-0.34%)
Mar 16, 2010	14.96	15.10	14.83	15.10	40,526,328	+0.12(+0.81%)
Mar 15, 2010	14.82	14.99	14.78	14.97	52,097,432	-0.15(-1.00%)
Mar 12, 2010	15.14	15.19	15.06	15.13	54,853,496	+0.11(+0.73%)
Mar 11, 2010	14.97	15.11	14.88	15.02	43,781,748	+0.06(+0.43%)
Mar 10, 2010	14.84	15.00	14.76	14.95	56,139,124	+0.25(+1.70%)
Mar 09, 2010	14.28	14.79	14.22	14.70	58,802,952	+0.33(+2.28%)
Mar 08, 2010	14.43	14.50	14.22	14.37	34,846,412	-0.06(-0.42%)
Mar 05, 2010	14.21	14.47	14.18	14.44	41,174,280	+0.35(+2.48%)
Mar 04, 2010	14.23	14.31	13.89	14.09	37,686,208	-0.06(-0.41%)
Mar 03, 2010	14.20	14.45	14.05	14.14	55,347,948	+0.03(+0.23%)
Mar 02, 2010	14.06	14.23	14.01	14.11	47,230,508	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.