Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.57	11.66	11.30	11.30	138,380	-0.31(-2.68%)
Mar 30, 2010	11.65	11.67	11.46	11.61	59,459	+0.01(+0.13%)
Mar 29, 2010	11.94	11.99	11.38	11.60	146,638	-0.35(-2.90%)
Mar 26, 2010	11.91	12.00	11.85	11.94	79,645	+0.12(+1.02%)
Mar 25, 2010	11.91	12.00	11.82	11.82	121,631	+0.03(+0.25%)
Mar 24, 2010	11.62	11.94	11.62	11.79	172,820	+0.18(+1.54%)
Mar 23, 2010	11.37	11.62	11.37	11.62	166,688	+0.26(+2.26%)
Mar 22, 2010	11.21	11.36	11.18	11.36	93,383	+0.06(+0.56%)
Mar 19, 2010	11.27	11.45	11.14	11.30	154,903	+0.07(+0.65%)
Mar 18, 2010	11.12	11.27	11.00	11.22	72,466	+0.14(+1.22%)
Mar 17, 2010	10.98	11.26	10.89	11.09	188,824	+0.13(+1.15%)
Mar 16, 2010	10.98	10.99	10.89	10.96	74,605	+0.07(+0.67%)
Mar 15, 2010	10.90	10.94	10.88	10.89	155,628	+0.01(+0.13%)
Mar 12, 2010	10.89	10.96	10.78	10.87	60,216	+0.08(+0.72%)
Mar 11, 2010	10.84	10.90	10.79	10.80	63,151	-0.05(-0.45%)
Mar 10, 2010	10.94	10.99	10.70	10.85	81,718	-0.10(-0.93%)
Mar 09, 2010	10.98	11.09	10.93	10.95	72,618	-0.03(-0.27%)
Mar 08, 2010	10.83	11.09	10.75	10.98	72,920	+0.17(+1.61%)
Mar 05, 2010	10.56	10.83	10.34	10.80	74,124	+0.32(+3.10%)
Mar 04, 2010	10.37	10.56	10.27	10.48	63,364	+0.18(+1.74%)
Mar 03, 2010	10.68	10.68	10.29	10.30	119,338	-0.30(-2.88%)
Mar 02, 2010	11.06	11.06	10.56	10.60	118,595	-0.40(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.