Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.08	14.39	13.69	13.78	268,626	-0.38(-2.65%)
Mar 30, 2010	13.55	14.32	13.53	14.15	722,326	+0.63(+4.66%)
Mar 29, 2010	14.02	14.04	13.38	13.53	736,168	-0.49(-3.53%)
Mar 26, 2010	12.88	14.12	12.88	14.02	986,166	+1.11(+8.56%)
Mar 25, 2010	12.54	13.59	12.54	12.91	1,690,162	+1.30(+11.24%)
Mar 24, 2010	11.63	11.70	11.40	11.61	259,446	+0.01(+0.09%)
Mar 23, 2010	11.06	11.70	11.06	11.60	209,350	+0.58(+5.26%)
Mar 22, 2010	10.53	11.12	10.38	11.02	228,364	+0.45(+4.21%)
Mar 19, 2010	10.93	10.95	10.53	10.57	288,590	-0.29(-2.62%)
Mar 18, 2010	10.88	10.94	10.75	10.86	99,352	-0.04(-0.37%)
Mar 17, 2010	11.00	11.21	10.85	10.90	175,064	-0.07(-0.64%)
Mar 16, 2010	10.88	11.04	10.79	10.97	244,876	+0.15(+1.39%)
Mar 15, 2010	10.72	10.93	10.70	10.82	121,144	-0.10(-0.92%)
Mar 12, 2010	10.86	11.01	10.63	10.92	491,672	+0.19(+1.77%)
Mar 11, 2010	10.97	11.06	10.65	10.73	355,444	-0.36(-3.20%)
Mar 10, 2010	11.09	11.20	10.91	11.09	154,868	+0.04(+0.36%)
Mar 09, 2010	10.91	11.22	10.89	11.04	131,946	+0.12(+1.05%)
Mar 08, 2010	10.85	10.97	10.70	10.93	103,290	+0.12(+1.06%)
Mar 05, 2010	10.47	10.85	10.35	10.81	282,558	+0.48(+4.70%)
Mar 04, 2010	10.33	10.42	10.21	10.33	258,244	-0.02(-0.19%)
Mar 03, 2010	10.44	10.47	10.26	10.35	367,880	-0.04(-0.43%)
Mar 02, 2010	10.48	10.49	10.38	10.39	308,798	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.