Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	67.90	68.38	67.90	68.11	136,882	+0.20(+0.30%)
Mar 30, 2011	67.73	68.03	67.05	67.90	122,089	+0.78(+1.16%)
Mar 29, 2011	66.50	67.16	66.06	67.12	83,105	+0.69(+1.03%)
Mar 28, 2011	67.09	67.23	66.44	66.44	116,339	-0.33(-0.49%)
Mar 25, 2011	66.54	67.32	66.45	66.77	93,488	+0.41(+0.62%)
Mar 24, 2011	66.57	66.57	65.76	66.35	156,002	+0.36(+0.54%)
Mar 23, 2011	65.18	66.16	64.79	65.99	64,267	+0.81(+1.24%)
Mar 22, 2011	65.24	65.49	64.87	65.18	36,004	-0.18(-0.27%)
Mar 21, 2011	65.25	65.42	65.02	65.36	68,019	+1.20(+1.87%)
Mar 18, 2011	64.91	64.91	64.01	64.16	86,345	+0.47(+0.73%)
Mar 17, 2011	63.96	64.32	63.53	63.69	68,012	+0.93(+1.48%)
Mar 16, 2011	64.13	64.14	62.26	62.77	183,282	-1.20(-1.87%)
Mar 15, 2011	63.39	64.46	63.32	63.97	118,232	-0.16(-0.24%)
Mar 14, 2011	63.59	64.54	63.39	64.12	119,649	+0.13(+0.20%)
Mar 11, 2011	62.63	64.22	62.49	64.00	135,818	+0.81(+1.29%)
Mar 10, 2011	63.91	64.03	62.97	63.18	129,626	-1.54(-2.38%)
Mar 09, 2011	65.55	65.55	64.51	64.72	57,456	-0.94(-1.42%)
Mar 08, 2011	64.98	65.92	64.37	65.66	69,838	+0.62(+0.95%)
Mar 07, 2011	66.27	66.69	64.66	65.04	128,772	-1.19(-1.80%)
Mar 04, 2011	66.62	66.81	65.68	66.24	99,818	-0.35(-0.53%)
Mar 03, 2011	66.07	66.67	66.06	66.59	66,313	+1.33(+2.04%)
Mar 02, 2011	65.01	65.71	64.79	65.25	60,709	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.