Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.73	18.81	18.73	18.80	39,207	+0.03(+0.18%)
Mar 30, 2011	18.63	18.84	18.63	18.77	18,013	+0.25(+1.36%)
Mar 29, 2011	18.34	18.56	18.34	18.52	19,737	+0.04(+0.23%)
Mar 28, 2011	18.51	18.56	18.42	18.47	37,834	-0.03(-0.15%)
Mar 25, 2011	18.53	18.65	18.50	18.50	34,256	-0.15(-0.82%)
Mar 24, 2011	18.49	18.66	18.47	18.65	39,266	+0.19(+1.01%)
Mar 23, 2011	18.30	18.48	18.29	18.47	22,904	+0.13(+0.70%)
Mar 22, 2011	18.35	18.42	18.33	18.34	22,886	-0.11(-0.60%)
Mar 21, 2011	18.40	18.50	18.38	18.45	24,779	+0.42(+2.32%)
Mar 18, 2011	18.03	18.03	17.96	18.03	13,162	+0.40(+2.29%)
Mar 17, 2011	17.69	17.81	17.63	17.63	41,330	+0.44(+2.55%)
Mar 16, 2011	17.57	17.67	17.06	17.19	21,266	-0.52(-2.95%)
Mar 15, 2011	17.55	17.76	17.52	17.71	61,270	-0.33(-1.81%)
Mar 14, 2011	17.99	18.04	17.87	18.04	34,115	-0.32(-1.74%)
Mar 11, 2011	18.16	18.36	18.13	18.36	100,031	+0.06(+0.34%)
Mar 10, 2011	18.46	18.46	18.29	18.30	34,854	-0.52(-2.74%)
Mar 09, 2011	18.81	18.84	18.72	18.81	12,007	+0.02(+0.11%)
Mar 08, 2011	18.74	18.87	18.70	18.79	14,747	+0.02(+0.10%)
Mar 07, 2011	18.93	18.93	18.73	18.77	12,147	-0.13(-0.69%)
Mar 04, 2011	18.82	18.93	18.82	18.91	10,870	-0.21(-1.09%)
Mar 03, 2011	19.00	19.11	18.94	19.11	34,515	+0.25(+1.33%)
Mar 02, 2011	18.86	18.93	18.74	18.86	53,551	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.