Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.83	38.14	37.80	37.98	303,394	+0.26(+0.69%)
Mar 30, 2011	37.46	37.74	37.31	37.72	269,493	+0.65(+1.76%)
Mar 29, 2011	36.78	37.10	36.66	37.07	49,590	+0.35(+0.97%)
Mar 28, 2011	36.76	37.06	36.70	36.72	140,614	-0.28(-0.75%)
Mar 25, 2011	37.00	37.31	36.97	37.00	165,367	+0.09(+0.25%)
Mar 24, 2011	36.88	37.10	36.66	36.91	244,042	+0.11(+0.29%)
Mar 23, 2011	36.23	36.80	36.22	36.80	379,385	+0.68(+1.88%)
Mar 22, 2011	35.98	36.16	35.94	36.12	226,979	+0.20(+0.57%)
Mar 21, 2011	35.98	36.04	35.88	35.92	160,968	+0.47(+1.34%)
Mar 18, 2011	35.52	35.67	35.40	35.44	417,172	+0.16(+0.45%)
Mar 17, 2011	35.58	35.63	35.15	35.28	370,316	-0.02(-0.06%)
Mar 16, 2011	35.86	36.00	34.90	35.30	475,749	-0.50(-1.39%)
Mar 15, 2011	35.67	35.93	35.64	35.80	425,342	-0.56(-1.54%)
Mar 14, 2011	35.98	36.38	35.96	36.36	514,862	+0.31(+0.86%)
Mar 11, 2011	35.69	36.24	35.64	36.05	264,109	+0.10(+0.27%)
Mar 10, 2011	36.24	36.53	35.93	35.95	160,401	-1.10(-2.97%)
Mar 09, 2011	36.83	37.15	36.77	37.06	615,375	+0.02(+0.04%)
Mar 08, 2011	36.62	37.11	36.49	37.04	739,440	+0.51(+1.41%)
Mar 07, 2011	36.93	37.12	36.36	36.53	142,973	-0.22(-0.60%)
Mar 04, 2011	37.07	37.07	36.51	36.75	743,265	-0.14(-0.39%)
Mar 03, 2011	36.71	36.94	36.69	36.89	901,247	+0.48(+1.33%)
Mar 02, 2011	36.10	36.53	36.03	36.41	863,044	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.