Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.856	9.856	9.564	9.674	1,446,633	-0.11(-1.12%)
Mar 29, 2012	9.827	9.987	9.652	9.783	1,189,313	-0.17(-1.69%)
Mar 28, 2012	10.35	10.50	9.863	9.951	1,204,104	-0.39(-3.81%)
Mar 27, 2012	10.47	10.65	10.31	10.35	639,129	-0.16(-1.53%)
Mar 26, 2012	10.18	10.59	10.13	10.51	931,653	+0.41(+4.05%)
Mar 23, 2012	10.27	10.31	9.907	10.10	1,070,390	-0.21(-2.05%)
Mar 22, 2012	10.24	10.35	10.11	10.31	760,851	-0.06(-0.56%)
Mar 21, 2012	10.45	10.54	10.24	10.37	728,901	-0.09(-0.84%)
Mar 20, 2012	10.43	10.51	10.15	10.45	1,344,179	+0.03(+0.28%)
Mar 19, 2012	10.30	10.73	10.14	10.43	1,670,345	+0.17(+1.64%)
Mar 16, 2012	10.33	10.37	10.00	10.26	2,556,228	-0.09(-0.92%)
Mar 15, 2012	10.33	10.40	10.10	10.35	821,457	+0.00(+0.00%)
Mar 14, 2012	10.48	10.62	10.25	10.35	1,247,164	-0.15(-1.39%)
Mar 13, 2012	10.08	10.76	9.995	10.50	2,955,472	+0.56(+5.66%)
Mar 12, 2012	9.776	10.08	9.571	9.936	917,953	+0.16(+1.64%)
Mar 09, 2012	9.666	9.900	9.579	9.776	776,518	+0.10(+1.06%)
Mar 08, 2012	9.958	10.00	9.557	9.674	1,341,484	-0.26(-2.65%)
Mar 07, 2012	9.571	10.08	9.535	9.936	1,349,482	+0.41(+4.29%)
Mar 06, 2012	9.637	9.637	9.381	9.527	1,703,471	-0.22(-2.25%)
Mar 05, 2012	9.579	9.893	9.535	9.747	1,079,834	+0.11(+1.14%)
Mar 02, 2012	9.644	9.987	9.608	9.637	1,176,898	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.