Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.72	31.72	31.34	31.47	135,468	+0.22(+0.71%)
Mar 29, 2012	31.03	31.27	30.80	31.25	164,562	-0.16(-0.51%)
Mar 28, 2012	31.84	31.84	31.27	31.41	87,227	-0.62(-1.92%)
Mar 27, 2012	32.24	32.26	31.99	32.03	46,302	-0.14(-0.44%)
Mar 26, 2012	31.99	32.19	31.89	32.17	164,448	+0.40(+1.27%)
Mar 23, 2012	31.60	31.77	31.48	31.77	79,583	+0.24(+0.76%)
Mar 22, 2012	31.80	31.80	31.30	31.53	437,154	-0.62(-1.92%)
Mar 21, 2012	32.17	32.24	31.91	32.14	310,509	+0.05(+0.17%)
Mar 20, 2012	32.14	32.20	31.95	32.09	872,352	-0.67(-2.04%)
Mar 19, 2012	32.71	32.96	32.57	32.76	92,772	-0.39(-1.18%)
Mar 16, 2012	33.03	33.18	32.92	33.15	632,452	+0.03(+0.09%)
Mar 15, 2012	33.10	33.15	32.93	33.12	58,600	+0.03(+0.09%)
Mar 14, 2012	33.28	33.48	32.94	33.09	129,493	-0.53(-1.58%)
Mar 13, 2012	32.92	33.62	32.89	33.62	69,401	+0.92(+2.80%)
Mar 12, 2012	32.75	32.83	32.51	32.71	123,762	-0.33(-1.00%)
Mar 09, 2012	32.98	33.25	32.95	33.04	155,048	+0.10(+0.30%)
Mar 08, 2012	32.86	33.04	32.67	32.94	172,392	+0.62(+1.93%)
Mar 07, 2012	32.26	32.37	32.13	32.31	435,493	+0.29(+0.91%)
Mar 06, 2012	32.53	32.53	31.95	32.02	549,774	-1.39(-4.17%)
Mar 05, 2012	33.78	33.78	33.35	33.41	770,836	-0.65(-1.90%)
Mar 02, 2012	33.94	34.15	33.89	34.06	1,352,392	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.