Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.97	12.01	11.94	11.95	52,000	-0.05(-0.42%)
Mar 29, 2012	12.01	12.11	11.95	12.00	112,582	-0.01(-0.08%)
Mar 28, 2012	11.90	12.04	11.89	12.01	134,283	+0.13(+1.09%)
Mar 27, 2012	11.77	11.88	11.75	11.88	304,941	+0.10(+0.85%)
Mar 26, 2012	11.87	11.89	11.78	11.78	291,729	-0.20(-1.67%)
Mar 23, 2012	12.04	12.06	11.96	11.98	111,721	-0.15(-1.24%)
Mar 22, 2012	12.23	12.23	12.11	12.13	217,716	+0.05(+0.41%)
Mar 21, 2012	12.06	12.08	12.00	12.08	65,673	-0.02(-0.17%)
Mar 20, 2012	12.08	12.12	12.04	12.10	150,688	+0.11(+0.92%)
Mar 19, 2012	12.03	12.04	11.91	11.99	224,716	-0.02(-0.17%)
Mar 16, 2012	12.09	12.10	11.99	12.01	125,734	+0.00(+0.00%)
Mar 15, 2012	12.12	12.14	11.97	12.01	109,899	-0.11(-0.91%)
Mar 14, 2012	12.12	12.18	12.05	12.12	285,308	+0.18(+1.51%)
Mar 13, 2012	11.82	11.99	11.72	11.94	194,084	+0.20(+1.70%)
Mar 12, 2012	11.71	11.78	11.70	11.74	44,763	+0.09(+0.77%)
Mar 09, 2012	11.83	11.85	11.63	11.65	99,795	-0.07(-0.60%)
Mar 08, 2012	11.75	11.79	11.70	11.72	115,296	-0.11(-0.93%)
Mar 07, 2012	11.89	11.92	11.81	11.83	178,781	-0.08(-0.67%)
Mar 06, 2012	11.95	11.97	11.89	11.91	331,448	+0.21(+1.79%)
Mar 05, 2012	11.68	11.76	11.68	11.70	153,328	+0.06(+0.52%)
Mar 02, 2012	11.65	11.68	11.62	11.64	30,708	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.