Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	75.74	76.33	74.99	75.65	1,961,111	+0.51(+0.68%)
Mar 29, 2012	74.69	75.58	74.30	75.14	1,443,969	-0.02(-0.03%)
Mar 28, 2012	75.86	76.69	74.25	75.16	1,499,117	-0.92(-1.21%)
Mar 27, 2012	77.03	77.37	75.82	76.08	1,546,907	-1.09(-1.42%)
Mar 26, 2012	75.30	77.17	74.97	77.17	1,814,489	+2.70(+3.63%)
Mar 23, 2012	75.10	75.37	74.09	74.47	1,498,485	-0.75(-0.99%)
Mar 22, 2012	74.34	75.31	73.94	75.22	1,282,100	-0.01(-0.01%)
Mar 21, 2012	73.84	75.79	73.82	75.23	1,257,338	+1.59(+2.16%)
Mar 20, 2012	74.41	74.56	73.47	73.64	1,698,368	-1.33(-1.78%)
Mar 19, 2012	74.87	75.70	74.22	74.97	1,075,889	+0.00(+0.00%)
Mar 16, 2012	75.71	76.11	74.80	74.97	1,624,323	-0.95(-1.25%)
Mar 15, 2012	75.31	76.00	74.41	75.92	1,046,632	+0.91(+1.21%)
Mar 14, 2012	76.05	76.68	74.81	75.01	1,871,250	-1.41(-1.84%)
Mar 13, 2012	74.61	76.46	74.41	76.42	2,071,925	+2.39(+3.22%)
Mar 12, 2012	73.12	74.05	72.75	74.03	1,492,000	+0.91(+1.25%)
Mar 09, 2012	72.26	73.63	72.26	73.12	1,783,528	+0.98(+1.36%)
Mar 08, 2012	69.44	72.24	69.39	72.14	4,099,290	+3.29(+4.78%)
Mar 07, 2012	69.10	69.41	68.35	68.85	2,219,067	+0.00(+0.00%)
Mar 06, 2012	69.97	69.98	68.30	68.85	1,690,679	-1.62(-2.30%)
Mar 05, 2012	72.13	72.32	69.28	70.47	2,256,622	-1.84(-2.55%)
Mar 02, 2012	72.76	73.05	71.74	72.31	1,165,498	-0.80(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.