Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.89	49.62	48.62	48.99	498,064	+1.00(+2.09%)
Mar 29, 2012	47.88	48.23	47.63	47.99	172,944	-0.09(-0.18%)
Mar 28, 2012	48.89	49.49	47.68	48.08	172,371	-0.86(-1.75%)
Mar 27, 2012	49.07	49.38	48.64	48.93	255,012	-0.10(-0.20%)
Mar 26, 2012	46.78	49.52	46.63	49.03	880,624	+3.06(+6.67%)
Mar 23, 2012	46.44	46.44	45.17	45.97	299,115	-0.59(-1.27%)
Mar 22, 2012	45.81	46.63	45.61	46.56	227,298	+0.50(+1.08%)
Mar 21, 2012	46.65	47.17	46.03	46.06	311,420	-0.33(-0.71%)
Mar 20, 2012	46.73	46.80	46.13	46.39	306,230	-0.69(-1.47%)
Mar 19, 2012	47.16	47.44	46.75	47.08	275,817	-0.18(-0.39%)
Mar 16, 2012	48.64	48.65	47.22	47.27	331,963	-1.54(-3.15%)
Mar 15, 2012	48.27	48.86	47.73	48.81	296,683	+0.71(+1.48%)
Mar 14, 2012	48.51	48.79	47.83	48.10	183,062	-0.67(-1.38%)
Mar 13, 2012	48.70	48.77	48.09	48.77	337,291	+0.21(+0.44%)
Mar 12, 2012	48.81	49.06	48.28	48.55	258,753	-0.10(-0.20%)
Mar 09, 2012	48.28	49.02	48.18	48.65	219,092	+0.55(+1.15%)
Mar 08, 2012	47.83	48.20	47.03	48.10	266,867	+0.65(+1.37%)
Mar 07, 2012	46.80	47.53	46.76	47.44	233,351	+0.65(+1.39%)
Mar 06, 2012	47.05	47.37	46.72	46.79	321,411	-0.69(-1.45%)
Mar 05, 2012	46.81	47.69	46.71	47.48	243,964	+0.36(+0.76%)
Mar 02, 2012	47.54	47.84	46.41	47.12	558,622	-0.36(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.