Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.46	50.25	49.23	49.73	74,136	+0.44(+0.90%)
Mar 27, 2013	48.47	49.52	48.39	49.29	74,948	+0.12(+0.24%)
Mar 26, 2013	49.51	49.51	48.90	49.17	98,716	+0.01(+0.02%)
Mar 25, 2013	48.75	49.34	48.59	49.16	69,708	+0.45(+0.93%)
Mar 22, 2013	48.75	48.99	48.35	48.71	59,361	+0.13(+0.26%)
Mar 21, 2013	48.11	48.84	48.11	48.58	94,241	-0.01(-0.02%)
Mar 20, 2013	48.05	48.68	47.92	48.59	107,921	+0.67(+1.39%)
Mar 19, 2013	47.51	48.02	47.04	47.92	83,205	+0.59(+1.25%)
Mar 18, 2013	46.84	47.67	46.83	47.33	50,633	+0.27(+0.58%)
Mar 15, 2013	47.37	47.63	46.77	47.06	130,373	-0.31(-0.65%)
Mar 14, 2013	47.06	47.39	46.65	47.36	53,712	+0.26(+0.54%)
Mar 13, 2013	46.86	47.25	46.71	47.11	45,106	+0.21(+0.44%)
Mar 12, 2013	46.36	47.04	46.36	46.90	56,739	+0.38(+0.81%)
Mar 11, 2013	46.91	46.91	46.07	46.53	39,675	-0.42(-0.89%)
Mar 08, 2013	46.73	46.95	46.18	46.95	91,097	+0.66(+1.42%)
Mar 07, 2013	46.09	46.44	46.06	46.29	40,079	+0.11(+0.24%)
Mar 06, 2013	46.03	46.36	45.75	46.18	58,417	+0.05(+0.11%)
Mar 05, 2013	45.67	46.29	45.67	46.12	62,853	+0.62(+1.36%)
Mar 04, 2013	45.73	45.88	44.91	45.50	124,354	-0.48(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.