Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.42	19.74	19.42	19.68	67,780	+0.38(+1.97%)
Mar 28, 2014	19.26	19.59	18.96	19.30	72,406	+0.05(+0.24%)
Mar 27, 2014	19.46	19.53	19.19	19.25	40,737	-0.25(-1.29%)
Mar 26, 2014	20.00	20.00	19.47	19.50	59,274	-0.36(-1.80%)
Mar 25, 2014	20.01	20.04	19.79	19.86	52,144	-0.05(-0.23%)
Mar 24, 2014	20.02	20.15	19.86	19.90	59,603	-0.14(-0.68%)
Mar 21, 2014	20.24	20.30	19.92	20.04	191,604	-0.10(-0.49%)
Mar 20, 2014	19.81	20.26	19.52	20.14	46,090	+0.30(+1.53%)
Mar 19, 2014	19.93	19.96	19.68	19.84	45,810	-0.05(-0.23%)
Mar 18, 2014	19.78	19.92	19.68	19.88	62,726	+0.09(+0.46%)
Mar 17, 2014	19.87	19.94	19.77	19.79	75,989	+0.05(+0.23%)
Mar 14, 2014	19.65	19.88	19.57	19.74	55,073	+0.00(+0.00%)
Mar 13, 2014	19.90	19.90	19.56	19.74	53,231	-0.05(-0.27%)
Mar 12, 2014	19.59	19.83	19.46	19.80	89,810	+0.09(+0.46%)
Mar 11, 2014	19.77	19.79	19.52	19.71	83,811	-0.11(-0.54%)
Mar 10, 2014	19.73	19.83	19.61	19.81	61,046	+0.02(+0.08%)
Mar 07, 2014	19.75	20.00	19.62	19.80	75,379	+0.17(+0.85%)
Mar 06, 2014	19.52	19.77	19.44	19.63	60,499	+0.14(+0.70%)
Mar 05, 2014	19.35	19.52	19.23	19.49	102,316	+0.08(+0.39%)
Mar 04, 2014	19.05	19.55	19.00	19.42	250,458	+0.58(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.