Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	57.12	57.12	57.12	57.12	300	-0.49(-0.85%)
Mar 28, 2014	57.76	57.90	57.61	57.61	459	-0.27(-0.46%)
Mar 27, 2014	57.78	57.89	57.78	57.88	586	+0.31(+0.53%)
Mar 24, 2014	57.57	57.57	57.57	57.57	0	+0.06(+0.10%)
Mar 21, 2014	57.51	57.51	57.51	57.51	146	+0.16(+0.28%)
Mar 19, 2014	57.35	57.35	57.35	57.35	0	-0.65(-1.12%)
Mar 18, 2014	57.90	58.00	57.90	58.00	200	+0.00(+0.00%)
Mar 17, 2014	58.00	58.00	58.00	58.00	200	-0.25(-0.43%)
Mar 14, 2014	58.08	58.25	58.07	58.25	5,950	+0.14(+0.24%)
Mar 13, 2014	57.82	58.18	57.82	58.11	7,817	+0.41(+0.71%)
Mar 12, 2014	57.67	57.70	57.67	57.70	375	+0.53(+0.93%)
Mar 11, 2014	57.17	57.17	57.17	57.17	67	+0.00(+0.00%)
Mar 10, 2014	57.17	57.17	57.17	57.17	345	+0.07(+0.12%)
Mar 07, 2014	57.15	57.15	57.10	57.10	450	-0.25(-0.44%)
Mar 06, 2014	57.39	57.50	57.31	57.35	8,637	-0.12(-0.21%)
Mar 05, 2014	57.47	57.47	57.47	57.47	120	-0.75(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.