Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.03	11.41	11.01	11.41	1,116,679	+0.48(+4.36%)
Mar 28, 2014	10.86	11.02	10.86	10.94	322,640	+0.05(+0.42%)
Mar 27, 2014	10.96	11.07	10.86	10.89	348,538	-0.04(-0.34%)
Mar 26, 2014	10.64	11.03	10.62	10.93	619,785	+0.36(+3.38%)
Mar 25, 2014	10.52	10.63	10.46	10.57	351,409	+0.08(+0.79%)
Mar 24, 2014	10.74	10.75	10.49	10.49	581,402	-0.19(-1.80%)
Mar 21, 2014	10.83	10.93	10.68	10.68	2,118,850	-0.10(-0.93%)
Mar 20, 2014	10.75	11.02	10.75	10.78	1,285,794	+0.00(+0.00%)
Mar 19, 2014	10.97	11.06	10.76	10.78	913,655	-0.18(-1.67%)
Mar 18, 2014	10.86	11.02	10.81	10.96	694,013	+0.09(+0.84%)
Mar 17, 2014	10.81	10.97	10.77	10.87	459,033	+0.07(+0.68%)
Mar 14, 2014	10.77	10.96	10.76	10.80	573,251	+0.02(+0.17%)
Mar 13, 2014	10.83	10.84	10.73	10.78	569,392	-0.05(-0.42%)
Mar 12, 2014	10.73	10.95	10.70	10.83	790,947	+0.09(+0.85%)
Mar 11, 2014	10.74	10.82	10.66	10.74	799,564	+0.02(+0.17%)
Mar 10, 2014	10.82	10.87	10.63	10.72	680,182	-0.08(-0.76%)
Mar 07, 2014	11.07	11.07	10.79	10.80	1,021,626	-0.26(-2.32%)
Mar 06, 2014	11.03	11.20	10.96	11.06	929,912	+0.05(+0.42%)
Mar 05, 2014	10.76	11.07	10.73	11.01	1,276,049	+0.48(+4.53%)
Mar 04, 2014	10.37	10.62	10.34	10.53	1,177,097	+0.28(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.