Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.44	27.56	27.19	27.30	157,697	-0.10(-0.36%)
Mar 28, 2014	28.03	28.38	27.27	27.40	90,946	-0.47(-1.69%)
Mar 27, 2014	28.00	28.38	27.68	27.87	114,792	-0.13(-0.46%)
Mar 26, 2014	28.60	28.83	27.96	28.00	136,008	-0.36(-1.27%)
Mar 25, 2014	28.30	29.01	28.16	28.36	346,109	+0.22(+0.78%)
Mar 24, 2014	28.53	28.55	28.00	28.14	104,240	-0.40(-1.40%)
Mar 21, 2014	29.00	29.29	28.39	28.54	139,401	-0.48(-1.65%)
Mar 20, 2014	29.23	29.63	28.75	29.02	118,707	-0.26(-0.89%)
Mar 19, 2014	29.17	29.55	28.89	29.28	104,370	+0.04(+0.14%)
Mar 18, 2014	28.47	29.44	28.47	29.24	145,483	+0.87(+3.07%)
Mar 17, 2014	28.48	28.76	27.58	28.37	88,003	+0.08(+0.28%)
Mar 14, 2014	28.09	28.71	27.95	28.29	108,961	+0.04(+0.14%)
Mar 13, 2014	28.50	28.59	28.00	28.25	73,409	-0.19(-0.67%)
Mar 12, 2014	28.82	29.00	28.16	28.44	115,623	-0.59(-2.03%)
Mar 11, 2014	29.49	29.73	28.81	29.03	62,661	-0.42(-1.43%)
Mar 10, 2014	29.03	29.46	29.00	29.45	108,569	+0.31(+1.06%)
Mar 07, 2014	29.09	29.43	28.62	29.14	69,668	+0.24(+0.83%)
Mar 06, 2014	29.14	29.22	28.69	28.90	79,878	-0.23(-0.79%)
Mar 05, 2014	29.25	29.43	28.77	29.13	110,475	-0.12(-0.41%)
Mar 04, 2014	28.32	29.50	28.32	29.25	179,136	+1.22(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.