Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	83.01	83.26	82.95	83.24	2,423,354	+0.01(+0.01%)
Mar 28, 2014	83.44	83.48	83.16	83.23	808,633	-0.29(-0.35%)
Mar 27, 2014	83.33	83.61	83.33	83.52	371,059	+0.08(+0.10%)
Mar 26, 2014	83.12	83.44	83.11	83.44	1,014,448	+0.35(+0.42%)
Mar 25, 2014	83.07	83.22	83.01	83.09	903,686	-0.05(-0.06%)
Mar 24, 2014	82.90	83.22	82.89	83.14	1,494,183	+0.03(+0.04%)
Mar 21, 2014	82.94	83.13	82.93	83.11	570,145	+0.16(+0.19%)
Mar 20, 2014	82.90	83.02	82.83	82.95	2,136,515	+0.02(+0.02%)
Mar 19, 2014	83.59	83.64	82.81	82.93	1,656,636	-0.78(-0.93%)
Mar 18, 2014	83.52	83.71	83.51	83.71	1,052,565	+0.20(+0.25%)
Mar 17, 2014	83.67	83.73	83.49	83.51	1,326,557	-0.34(-0.40%)
Mar 14, 2014	83.95	83.96	83.70	83.84	1,606,385	+0.01(+0.01%)
Mar 13, 2014	83.12	83.84	83.11	83.83	2,003,063	+0.49(+0.59%)
Mar 12, 2014	83.27	83.39	83.20	83.34	1,000,920	+0.33(+0.39%)
Mar 11, 2014	82.90	83.08	82.83	83.02	1,920,045	+0.08(+0.10%)
Mar 10, 2014	82.87	82.99	82.84	82.93	1,238,723	+0.09(+0.11%)
Mar 07, 2014	82.78	82.94	82.76	82.84	788,446	-0.36(-0.43%)
Mar 06, 2014	83.20	83.30	83.14	83.20	653,448	-0.36(-0.43%)
Mar 05, 2014	83.36	83.57	83.30	83.56	751,306	+0.09(+0.11%)
Mar 04, 2014	83.82	83.82	83.46	83.47	1,320,019	-0.65(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.