Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	96.95	97.59	96.24	96.62	779,309	-0.60(-0.62%)
Mar 30, 2015	96.11	97.65	96.11	97.23	741,878	+1.62(+1.70%)
Mar 27, 2015	94.17	95.81	93.76	95.60	753,905	+1.16(+1.23%)
Mar 26, 2015	94.17	95.13	93.58	94.44	1,093,308	+0.09(+0.09%)
Mar 25, 2015	96.79	96.79	94.30	94.36	667,339	-2.44(-2.52%)
Mar 24, 2015	97.11	97.60	96.43	96.80	638,039	-0.39(-0.40%)
Mar 23, 2015	97.64	98.24	97.03	97.19	647,930	-0.44(-0.45%)
Mar 20, 2015	97.10	97.70	96.74	97.63	891,944	+1.12(+1.16%)
Mar 19, 2015	96.07	96.78	96.07	96.51	657,085	-0.33(-0.34%)
Mar 18, 2015	95.06	97.57	94.51	96.84	926,517	+1.87(+1.97%)
Mar 17, 2015	94.48	95.08	94.03	94.97	632,217	+0.24(+0.26%)
Mar 16, 2015	92.82	94.75	92.67	94.72	658,989	+1.93(+2.08%)
Mar 13, 2015	93.71	93.85	92.16	92.80	614,279	-1.51(-1.60%)
Mar 12, 2015	92.81	94.32	92.33	94.31	569,466	+2.16(+2.35%)
Mar 11, 2015	92.77	93.42	91.46	92.14	902,442	-0.92(-0.99%)
Mar 10, 2015	93.29	93.72	92.80	93.07	620,065	-1.19(-1.26%)
Mar 09, 2015	94.38	94.93	94.06	94.25	541,819	+0.18(+0.19%)
Mar 06, 2015	94.78	95.10	93.79	94.07	589,639	-1.45(-1.52%)
Mar 05, 2015	96.01	96.09	95.21	95.52	531,985	+0.22(+0.23%)
Mar 04, 2015	96.01	96.58	94.93	95.30	654,781	-1.28(-1.33%)
Mar 03, 2015	96.99	97.71	95.93	96.58	738,464	-0.62(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.