Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.69	21.75	21.53	21.69	235,332	-0.12(-0.54%)
Mar 30, 2015	21.62	21.86	21.62	21.81	186,985	+0.23(+1.05%)
Mar 27, 2015	21.56	21.59	21.31	21.58	121,744	+0.02(+0.11%)
Mar 26, 2015	21.44	21.64	21.29	21.56	81,420	+0.09(+0.40%)
Mar 25, 2015	21.73	21.73	21.44	21.47	116,641	-0.20(-0.90%)
Mar 24, 2015	21.61	21.70	21.52	21.67	151,084	+0.02(+0.11%)
Mar 23, 2015	21.49	21.65	21.39	21.64	167,172	+0.15(+0.69%)
Mar 20, 2015	21.19	21.50	21.17	21.49	173,144	+0.40(+1.89%)
Mar 19, 2015	21.06	21.17	20.88	21.09	70,776	-0.07(-0.33%)
Mar 18, 2015	21.32	21.34	21.02	21.17	143,850	-0.18(-0.84%)
Mar 17, 2015	20.99	21.35	20.93	21.35	95,271	+0.26(+1.23%)
Mar 16, 2015	21.20	21.22	21.01	21.09	94,966	-0.05(-0.22%)
Mar 13, 2015	21.18	21.19	20.75	21.13	130,566	-0.03(-0.15%)
Mar 12, 2015	20.95	21.20	20.79	21.17	261,675	+0.38(+1.85%)
Mar 11, 2015	20.71	20.81	20.52	20.78	105,775	+0.13(+0.64%)
Mar 10, 2015	20.72	20.79	20.48	20.65	148,966	-0.34(-1.60%)
Mar 09, 2015	20.84	21.06	20.81	20.99	200,603	+0.21(+1.02%)
Mar 06, 2015	20.59	20.99	20.59	20.77	120,614	+0.09(+0.45%)
Mar 05, 2015	20.72	20.72	20.37	20.68	108,663	+0.03(+0.15%)
Mar 04, 2015	20.99	21.00	20.59	20.65	222,118	-0.45(-2.15%)
Mar 03, 2015	21.18	21.31	21.02	21.10	164,040	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.