Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	142.14	142.67	141.59	142.04	712,434	-0.77(-0.54%)
Mar 30, 2015	141.46	142.95	141.44	142.81	1,011,552	+2.17(+1.55%)
Mar 27, 2015	139.31	140.81	138.93	140.64	1,288,172	+1.34(+0.96%)
Mar 26, 2015	138.71	140.13	138.25	139.30	1,223,470	-0.22(-0.16%)
Mar 25, 2015	143.69	143.83	139.32	139.52	1,063,312	-4.06(-2.83%)
Mar 24, 2015	143.68	144.42	143.38	143.59	1,037,133	-0.10(-0.07%)
Mar 23, 2015	143.98	144.13	143.47	143.69	584,007	-0.33(-0.23%)
Mar 20, 2015	144.15	144.42	143.65	144.01	1,038,262	+0.76(+0.53%)
Mar 19, 2015	142.13	143.36	142.13	143.26	907,053	+0.80(+0.56%)
Mar 18, 2015	141.07	143.09	140.45	142.46	818,035	+1.09(+0.77%)
Mar 17, 2015	140.51	141.59	140.41	141.37	641,126	+0.34(+0.24%)
Mar 16, 2015	140.55	141.24	140.26	141.03	385,939	+1.09(+0.78%)
Mar 13, 2015	140.25	140.89	138.50	139.95	457,231	-0.47(-0.33%)
Mar 12, 2015	139.23	140.56	139.04	140.41	565,415	+1.98(+1.43%)
Mar 11, 2015	137.92	138.55	137.12	138.43	606,795	+0.85(+0.62%)
Mar 10, 2015	137.71	138.14	136.91	137.58	474,999	-1.55(-1.12%)
Mar 09, 2015	138.96	139.48	138.41	139.13	570,238	+0.53(+0.38%)
Mar 06, 2015	139.75	140.31	138.36	138.60	544,986	-1.83(-1.31%)
Mar 05, 2015	139.83	140.64	139.47	140.43	597,865	+0.75(+0.54%)
Mar 04, 2015	139.15	140.04	138.36	139.68	612,167	-0.09(-0.07%)
Mar 03, 2015	140.37	140.47	139.13	139.78	762,410	-1.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.