Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.26	90.85	89.29	89.36	913,510	-1.08(-1.20%)
Mar 30, 2015	89.92	90.51	88.82	90.44	1,134,338	+0.86(+0.97%)
Mar 27, 2015	88.31	89.77	88.20	89.58	944,408	+1.18(+1.34%)
Mar 26, 2015	88.57	89.05	87.90	88.40	869,905	-0.12(-0.14%)
Mar 25, 2015	87.69	89.54	86.98	88.52	1,493,611	+1.56(+1.79%)
Mar 24, 2015	88.00	88.76	86.87	86.96	728,731	-0.59(-0.68%)
Mar 23, 2015	87.95	88.22	87.46	87.56	571,733	-0.25(-0.28%)
Mar 20, 2015	87.10	88.13	86.92	87.80	1,158,265	+1.32(+1.53%)
Mar 19, 2015	86.54	86.76	85.99	86.48	633,777	-0.47(-0.54%)
Mar 18, 2015	85.29	87.21	84.37	86.95	1,180,160	+1.56(+1.83%)
Mar 17, 2015	85.72	86.14	85.02	85.39	567,784	-0.92(-1.06%)
Mar 16, 2015	86.22	86.97	85.84	86.31	823,589	+0.59(+0.68%)
Mar 13, 2015	86.55	86.78	85.37	85.73	1,012,908	-1.10(-1.26%)
Mar 12, 2015	85.97	87.09	85.70	86.82	825,057	+1.02(+1.19%)
Mar 11, 2015	85.51	85.90	84.98	85.80	841,738	+0.30(+0.35%)
Mar 10, 2015	86.68	86.89	85.50	85.50	932,331	-1.79(-2.05%)
Mar 09, 2015	86.87	87.49	86.62	87.29	682,226	+0.22(+0.25%)
Mar 06, 2015	88.05	88.17	86.66	87.08	779,062	-1.13(-1.28%)
Mar 05, 2015	88.61	88.61	87.80	88.20	751,517	-0.01(-0.01%)
Mar 04, 2015	88.08	88.24	87.62	88.21	628,270	+0.09(+0.11%)
Mar 03, 2015	88.74	88.76	87.55	88.12	872,540	-0.65(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.