Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.17	34.30	34.07	34.10	1,646,450	-0.28(-0.81%)
Mar 30, 2015	34.15	34.40	34.15	34.38	1,155,199	+0.37(+1.09%)
Mar 27, 2015	33.78	34.03	33.76	34.01	825,827	+0.16(+0.46%)
Mar 26, 2015	33.92	33.93	33.69	33.85	504,446	-0.14(-0.42%)
Mar 25, 2015	34.47	34.47	33.93	34.00	1,608,348	-0.38(-1.10%)
Mar 24, 2015	34.41	34.52	34.33	34.37	505,582	+0.02(+0.06%)
Mar 23, 2015	34.50	34.57	34.35	34.35	985,316	-0.19(-0.54%)
Mar 20, 2015	34.32	34.54	34.27	34.54	1,078,360	+0.31(+0.92%)
Mar 19, 2015	34.18	34.31	34.10	34.22	2,025,930	-0.10(-0.29%)
Mar 18, 2015	33.75	34.39	33.69	34.32	367,986	+0.31(+0.90%)
Mar 17, 2015	34.02	34.09	33.80	34.02	636,471	+0.03(+0.08%)
Mar 16, 2015	33.90	34.00	33.81	33.99	1,124,655	+0.26(+0.76%)
Mar 13, 2015	33.75	33.79	33.54	33.73	1,059,591	-0.12(-0.36%)
Mar 12, 2015	33.60	33.86	33.56	33.85	1,169,228	+0.35(+1.04%)
Mar 11, 2015	33.45	33.60	33.36	33.50	1,011,685	+0.11(+0.34%)
Mar 10, 2015	33.49	33.65	33.39	33.39	932,523	-0.30(-0.89%)
Mar 09, 2015	33.92	33.92	33.67	33.69	802,274	-0.01(-0.04%)
Mar 06, 2015	33.95	34.10	33.68	33.70	787,792	-0.39(-1.13%)
Mar 05, 2015	34.06	34.19	34.00	34.09	1,163,233	+0.09(+0.27%)
Mar 04, 2015	34.15	34.15	33.93	34.00	3,871,331	-0.16(-0.46%)
Mar 03, 2015	34.27	34.32	34.05	34.15	1,033,775	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.