Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.25	15.41	15.06	15.16	1,693,024	-0.14(-0.88%)
Mar 30, 2015	15.50	15.64	15.13	15.30	1,986,361	-0.15(-0.97%)
Mar 27, 2015	15.14	15.48	15.09	15.45	2,849,898	+0.26(+1.71%)
Mar 26, 2015	15.39	15.63	14.94	15.19	3,883,395	-0.08(-0.52%)
Mar 25, 2015	15.34	15.50	15.14	15.27	4,964,846	+0.00(+0.00%)
Mar 24, 2015	15.01	15.32	14.71	15.27	3,679,779	+0.53(+3.60%)
Mar 23, 2015	14.80	15.16	14.60	14.74	3,098,410	+0.11(+0.75%)
Mar 20, 2015	14.58	14.96	14.39	14.63	3,462,522	+0.17(+1.18%)
Mar 19, 2015	14.33	14.57	14.22	14.46	2,964,741	-0.02(-0.17%)
Mar 18, 2015	14.53	14.63	14.16	14.48	5,380,355	-0.01(-0.03%)
Mar 17, 2015	14.10	14.51	14.05	14.49	1,648,350	+0.28(+1.97%)
Mar 16, 2015	14.50	14.51	13.96	14.21	2,407,606	-0.47(-3.20%)
Mar 13, 2015	14.40	14.80	14.12	14.68	3,125,628	+0.15(+1.03%)
Mar 12, 2015	14.53	14.66	14.41	14.53	1,998,456	+0.04(+0.24%)
Mar 11, 2015	14.30	14.51	13.90	14.49	3,533,189	+0.38(+2.66%)
Mar 10, 2015	14.47	14.55	13.95	14.12	4,385,694	-0.56(-3.81%)
Mar 09, 2015	15.10	15.32	14.61	14.68	2,890,684	-0.45(-2.97%)
Mar 06, 2015	15.43	15.68	15.12	15.13	4,034,987	-0.35(-2.26%)
Mar 05, 2015	15.88	15.99	15.40	15.48	2,949,093	-0.28(-1.78%)
Mar 04, 2015	15.94	15.95	15.65	15.76	3,464,312	-0.19(-1.19%)
Mar 03, 2015	16.06	16.27	15.90	15.95	2,298,771	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.