Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	100.08	100.85	99.87	100.44	745,153	+0.29(+0.29%)
Mar 30, 2016	99.99	100.64	99.77	100.15	138,225	+0.70(+0.71%)
Mar 29, 2016	97.58	99.59	97.46	99.45	414,699	+1.55(+1.58%)
Mar 28, 2016	98.28	98.28	97.45	97.90	224,306	-0.21(-0.22%)
Mar 24, 2016	97.23	98.12	98.12	98.12	98,421	+0.41(+0.42%)
Mar 23, 2016	98.51	98.61	97.54	97.71	222,329	-1.17(-1.18%)
Mar 22, 2016	98.42	99.39	98.39	98.88	86,287	+0.16(+0.16%)
Mar 21, 2016	98.71	98.96	98.19	98.72	190,422	+0.00(+0.00%)
Mar 18, 2016	99.14	99.22	98.25	98.72	273,461	+0.66(+0.68%)
Mar 17, 2016	97.62	98.42	97.00	98.05	173,215	+0.35(+0.35%)
Mar 16, 2016	96.28	97.93	96.28	97.71	68,078	+1.41(+1.46%)
Mar 15, 2016	96.02	96.38	95.64	96.30	63,895	-0.29(-0.30%)
Mar 14, 2016	96.01	96.88	95.96	96.59	107,337	+0.23(+0.24%)
Mar 11, 2016	95.38	96.53	95.38	96.36	120,603	+1.69(+1.79%)
Mar 10, 2016	95.65	96.02	93.32	94.67	121,826	-0.64(-0.68%)
Mar 09, 2016	94.71	95.31	94.47	95.31	1,022,144	+1.00(+1.06%)
Mar 08, 2016	94.68	95.45	94.16	94.31	138,735	-0.86(-0.91%)
Mar 07, 2016	94.78	95.52	94.30	95.17	187,837	-0.05(-0.05%)
Mar 04, 2016	95.39	95.81	94.54	95.22	238,672	-0.08(-0.08%)
Mar 03, 2016	95.26	95.31	94.06	95.30	199,003	-0.01(-0.01%)
Mar 02, 2016	95.24	95.35	94.44	95.31	574,711	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.