Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.90	21.93	21.79	21.84	144,150	-0.05(-0.25%)
Mar 30, 2016	21.93	21.95	21.85	21.89	146,283	+0.11(+0.52%)
Mar 29, 2016	21.58	21.79	21.55	21.78	129,257	+0.15(+0.69%)
Mar 28, 2016	21.65	21.69	21.58	21.63	320,700	+0.02(+0.11%)
Mar 24, 2016	21.48	21.60	21.60	21.60	163,460	-0.03(-0.15%)
Mar 23, 2016	21.71	21.74	21.62	21.64	123,550	-0.12(-0.55%)
Mar 22, 2016	21.76	21.84	21.66	21.76	135,780	-0.04(-0.18%)
Mar 21, 2016	21.77	21.82	21.70	21.80	109,594	+0.04(+0.19%)
Mar 18, 2016	21.78	21.79	21.70	21.75	209,003	+0.07(+0.30%)
Mar 17, 2016	21.54	21.74	21.46	21.69	135,659	+0.20(+0.92%)
Mar 16, 2016	21.34	21.52	21.31	21.49	99,055	+0.11(+0.50%)
Mar 15, 2016	21.29	21.38	21.27	21.38	108,647	-0.03(-0.15%)
Mar 14, 2016	21.38	21.46	21.34	21.42	170,652	-0.04(-0.19%)
Mar 11, 2016	21.33	21.46	21.28	21.46	116,538	+0.30(+1.44%)
Mar 10, 2016	21.26	21.32	20.97	21.15	102,522	+0.00(+0.00%)
Mar 09, 2016	21.18	21.25	21.12	21.15	321,866	+0.06(+0.27%)
Mar 08, 2016	21.20	21.21	21.05	21.10	203,510	-0.18(-0.85%)
Mar 07, 2016	21.14	21.29	21.13	21.28	125,636	+0.06(+0.27%)
Mar 04, 2016	21.15	21.29	21.08	21.22	288,890	+0.07(+0.31%)
Mar 03, 2016	21.07	21.15	20.98	21.15	220,563	+0.08(+0.39%)
Mar 02, 2016	21.00	21.07	20.89	21.07	140,106	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.