Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.42	14.53	14.40	14.48	90,773	-0.07(-0.48%)
Mar 30, 2016	14.47	14.56	14.43	14.55	45,505	+0.24(+1.68%)
Mar 29, 2016	14.50	14.61	14.02	14.31	82,397	-0.33(-2.25%)
Mar 28, 2016	14.58	14.65	14.58	14.64	17,602	-0.01(-0.07%)
Mar 24, 2016	14.61	14.65	14.65	14.65	29,500	+0.03(+0.21%)
Mar 23, 2016	14.58	14.67	14.57	14.62	64,174	+0.34(+2.38%)
Mar 22, 2016	14.25	14.33	14.21	14.28	51,344	-0.07(-0.45%)
Mar 21, 2016	14.32	14.39	14.30	14.35	33,005	+0.13(+0.90%)
Mar 18, 2016	14.29	14.29	14.18	14.22	47,938	+0.02(+0.15%)
Mar 17, 2016	14.11	14.20	13.74	14.20	129,912	+0.05(+0.39%)
Mar 16, 2016	14.51	14.53	14.12	14.14	69,688	-0.31(-2.15%)
Mar 15, 2016	14.55	14.55	14.45	14.45	566,057	-0.04(-0.28%)
Mar 14, 2016	14.21	14.52	14.21	14.49	603,290	+0.21(+1.47%)
Mar 11, 2016	14.09	14.28	14.05	14.28	72,992	+0.27(+1.93%)
Mar 10, 2016	14.16	14.16	14.00	14.01	728,250	-0.26(-1.82%)
Mar 09, 2016	14.36	14.36	14.18	14.27	47,563	+0.11(+0.78%)
Mar 08, 2016	14.06	14.19	14.00	14.16	626,517	+0.09(+0.64%)
Mar 07, 2016	14.11	14.15	14.03	14.07	63,138	-0.15(-1.05%)
Mar 04, 2016	14.07	14.22	13.93	14.22	253,918	+0.11(+0.78%)
Mar 03, 2016	14.31	14.98	14.08	14.11	668,846	-0.28(-1.95%)
Mar 02, 2016	14.46	14.46	14.35	14.39	55,889	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.