Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.50	19.62	19.45	19.52	126,309	-0.14(-0.71%)
Mar 30, 2016	19.57	19.73	19.56	19.66	80,515	+0.05(+0.25%)
Mar 29, 2016	19.40	19.62	19.24	19.61	409,339	+0.27(+1.37%)
Mar 28, 2016	19.30	19.53	19.07	19.34	167,275	+0.11(+0.60%)
Mar 24, 2016		19.23	19.23	19.23	0	+0.09(+0.47%)
Mar 23, 2016	19.07	19.20	19.02	19.14	69,965	-0.02(-0.10%)
Mar 22, 2016	19.09	19.20	19.04	19.16	93,642	-0.17(-0.88%)
Mar 21, 2016	19.18	19.43	19.18	19.33	61,064	-0.03(-0.13%)
Mar 18, 2016	19.39	19.47	19.28	19.36	78,714	-0.25(-1.25%)
Mar 17, 2016	19.28	19.66	19.24	19.60	87,427	+0.37(+1.92%)
Mar 16, 2016	19.01	19.27	18.87	19.23	66,205	+0.21(+1.10%)
Mar 15, 2016	19.03	19.13	19.00	19.02	93,124	-0.23(-1.17%)
Mar 14, 2016	19.28	19.33	19.00	19.25	56,347	+0.14(+0.76%)
Mar 11, 2016	18.91	19.16	18.90	19.10	60,326	+0.29(+1.54%)
Mar 10, 2016	18.90	18.98	18.60	18.81	141,715	-0.14(-0.75%)
Mar 09, 2016	18.89	19.03	18.85	18.95	128,396	+0.30(+1.59%)
Mar 08, 2016	18.47	18.78	18.47	18.66	86,640	+0.03(+0.13%)
Mar 07, 2016	18.49	18.64	18.39	18.63	95,357	-0.15(-0.80%)
Mar 04, 2016	18.80	18.84	18.72	18.78	74,087	+0.18(+0.97%)
Mar 03, 2016	18.46	18.69	18.39	18.60	78,412	+0.00(+0.00%)
Mar 02, 2016	18.40	18.60	18.33	18.60	256,673	-0.27(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.