Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	54.91	55.38	54.39	55.03	95,039	+0.24(+0.45%)
Mar 30, 2016	56.30	56.31	54.68	54.78	79,634	-1.02(-1.82%)
Mar 29, 2016	52.31	56.24	52.16	55.80	204,514	+3.21(+6.11%)
Mar 28, 2016	52.61	56.09	52.16	52.59	84,653	-0.03(-0.05%)
Mar 24, 2016	52.12	52.61	52.61	52.61	61,261	+0.18(+0.35%)
Mar 23, 2016	53.44	53.51	52.38	52.43	125,224	-0.96(-1.80%)
Mar 22, 2016	52.98	53.54	52.81	53.39	67,270	+0.17(+0.32%)
Mar 21, 2016	53.16	53.90	52.95	53.22	78,974	-0.12(-0.22%)
Mar 18, 2016	52.49	53.54	52.32	53.34	121,007	+1.17(+2.24%)
Mar 17, 2016	51.18	52.44	50.99	52.17	81,024	+0.76(+1.48%)
Mar 16, 2016	50.48	51.78	50.33	51.41	82,654	+0.80(+1.58%)
Mar 15, 2016	50.90	51.21	50.29	50.61	74,869	-0.45(-0.88%)
Mar 14, 2016	51.28	51.55	50.38	51.06	70,306	-0.50(-0.98%)
Mar 11, 2016	51.11	51.66	50.41	51.56	82,473	+0.73(+1.43%)
Mar 10, 2016	51.27	51.54	49.90	50.84	83,822	+0.01(+0.02%)
Mar 09, 2016	50.38	51.45	49.85	50.83	71,673	+0.62(+1.24%)
Mar 08, 2016	50.97	51.12	49.70	50.21	72,331	-1.18(-2.29%)
Mar 07, 2016	51.03	52.00	50.84	51.38	97,481	+0.21(+0.40%)
Mar 04, 2016	50.89	52.48	50.65	51.18	90,877	+0.34(+0.67%)
Mar 03, 2016	51.46	51.75	50.24	50.84	84,965	-0.65(-1.26%)
Mar 02, 2016	50.38	51.55	49.75	51.48	105,704	+0.87(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.