Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.104	3.158	3.094	3.094	29,767	+0.00(+0.16%)
Mar 30, 2016	3.119	3.138	3.044	3.089	24,297	+0.00(+0.00%)
Mar 29, 2016	3.089	3.158	3.064	3.089	26,670	+0.02(+0.65%)
Mar 28, 2016	3.049	3.084	3.030	3.069	30,486	+0.00(+0.16%)
Mar 24, 2016	3.094	3.064	3.064	3.064	24,240	-0.02(-0.64%)
Mar 23, 2016	3.119	3.143	3.074	3.084	11,980	-0.02(-0.64%)
Mar 22, 2016	3.119	3.163	3.079	3.104	77,311	-0.01(-0.32%)
Mar 21, 2016	3.020	3.153	3.015	3.114	55,118	+0.11(+3.80%)
Mar 18, 2016	3.010	3.020	3.000	3.000	34,140	-0.01(-0.33%)
Mar 17, 2016	3.015	3.035	2.970	3.010	70,713	+0.02(+0.66%)
Mar 16, 2016	3.000	3.035	2.970	2.990	75,046	+0.00(+0.17%)
Mar 15, 2016	3.000	3.034	2.960	2.985	43,451	-0.01(-0.33%)
Mar 14, 2016	3.049	3.049	2.985	2.995	30,621	-0.04(-1.47%)
Mar 11, 2016	3.040	3.044	2.985	3.040	11,754	+0.01(+0.33%)
Mar 10, 2016	3.134	3.134	2.985	3.030	21,616	-0.07(-2.39%)
Mar 09, 2016	3.134	3.134	3.074	3.104	12,740	-0.00(-0.16%)
Mar 08, 2016	3.119	3.143	3.094	3.109	6,039	+0.00(+0.00%)
Mar 07, 2016	3.064	3.163	3.064	3.109	18,576	+0.04(+1.45%)
Mar 04, 2016	3.119	3.148	3.069	3.064	42,330	-0.06(-2.06%)
Mar 03, 2016	3.114	3.158	3.094	3.129	27,127	+0.03(+0.96%)
Mar 02, 2016	3.044	3.109	3.020	3.099	44,028	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.