Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.50	38.75	38.13	38.50	314,543	+0.10(+0.26%)
Mar 30, 2016	37.25	38.42	36.89	38.40	347,066	+1.65(+4.49%)
Mar 29, 2016	37.21	37.21	36.37	36.75	407,726	-0.43(-1.16%)
Mar 28, 2016	37.89	37.89	36.95	37.18	451,930	-0.32(-0.85%)
Mar 24, 2016		37.50	37.50	37.50	0	+0.24(+0.64%)
Mar 23, 2016	38.46	38.46	37.05	37.26	502,740	-1.05(-2.74%)
Mar 22, 2016	36.49	38.45	36.35	38.31	504,427	+1.77(+4.84%)
Mar 21, 2016	36.16	36.77	36.16	36.54	382,885	+0.75(+2.10%)
Mar 18, 2016	37.04	37.04	35.76	35.79	540,337	-1.25(-3.37%)
Mar 17, 2016	37.48	37.48	36.41	37.04	1,162,399	-0.33(-0.88%)
Mar 16, 2016	37.27	37.80	37.26	37.37	562,504	+0.01(+0.03%)
Mar 15, 2016	39.00	39.00	37.10	37.36	601,489	-2.21(-5.59%)
Mar 14, 2016	40.40	40.43	39.51	39.57	184,226	-0.79(-1.96%)
Mar 11, 2016	40.34	40.69	39.99	40.36	194,124	+0.31(+0.77%)
Mar 10, 2016	40.18	40.46	39.27	40.05	136,581	-0.13(-0.32%)
Mar 09, 2016	39.40	40.65	39.38	40.18	192,201	+1.02(+2.60%)
Mar 08, 2016	39.76	39.90	39.02	39.16	126,466	-0.83(-2.08%)
Mar 07, 2016	39.57	40.12	39.51	39.99	111,683	+0.31(+0.78%)
Mar 04, 2016	39.54	39.76	39.18	39.68	274,880	+0.32(+0.81%)
Mar 03, 2016	38.41	39.36	38.40	39.36	159,441	+0.95(+2.47%)
Mar 02, 2016	38.65	38.70	37.40	38.41	203,816	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.