Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	117.50	117.73	116.72	116.72	1,886	-4.58(-3.78%)
Mar 30, 2017	120.94	121.30	120.94	121.30	1,061	+1.09(+0.91%)
Mar 29, 2017	118.40	120.21	118.40	120.21	1,092	-1.47(-1.21%)
Mar 28, 2017	122.73	122.73	121.68	121.68	948	-1.76(-1.43%)
Mar 27, 2017	123.44	123.44	123.44	123.44	598	-1.60(-1.28%)
Mar 24, 2017	125.61	125.61	124.67	125.04	1,897	+2.54(+2.07%)
Mar 23, 2017	121.20	122.50	121.20	122.50	8,538	+10.94(+9.80%)
Mar 22, 2017	109.84	111.91	109.84	111.56	5,280	+2.38(+2.18%)
Mar 21, 2017	109.78	110.40	109.18	109.18	16,075	-0.02(-0.02%)
Mar 20, 2017	109.57	109.57	108.25	109.20	108,055	-1.64(-1.48%)
Mar 17, 2017	111.63	111.63	109.75	110.84	6,375	+1.00(+0.91%)
Mar 16, 2017	110.80	110.80	109.52	109.84	43,454	+1.86(+1.72%)
Mar 15, 2017	106.93	108.60	106.93	107.98	108,208	+0.93(+0.87%)
Mar 14, 2017	107.07	108.71	106.93	107.05	5,491	-1.95(-1.79%)
Mar 13, 2017	108.85	109.35	108.85	109.00	30,339	+3.19(+3.02%)
Mar 10, 2017	105.81	105.81	105.81	105.81	969	+0.56(+0.53%)
Mar 09, 2017	105.64	106.29	105.01	105.25	3,003	+0.36(+0.34%)
Mar 08, 2017	104.14	107.12	104.14	104.89	4,367	-2.28(-2.12%)
Mar 07, 2017	107.28	107.28	107.17	107.17	1,769	-1.94(-1.78%)
Mar 06, 2017	109.47	110.21	109.11	109.11	3,732	+3.03(+2.86%)
Mar 03, 2017	106.78	106.78	106.08	106.08	3,463	-0.34(-0.31%)
Mar 02, 2017	107.28	107.28	106.09	106.42	4,700	-0.78(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.