Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
24.38
25.00
24.03
24.08
1,283,875
-0.27(-1.11%)
Mar 30, 2017
24.56
24.80
24.21
24.35
1,524,828
-0.11(-0.45%)
Mar 29, 2017
24.82
25.13
24.28
24.46
2,855,429
-0.31(-1.25%)
Mar 28, 2017
23.85
24.91
23.44
24.77
3,108,755
+0.79(+3.29%)
Mar 27, 2017
22.93
24.47
22.80
23.98
3,247,728
+1.23(+5.41%)
Mar 24, 2017
22.28
22.98
22.20
22.75
1,075,694
+0.45(+2.04%)
Mar 23, 2017
22.21
22.54
22.10
22.30
941,117
+0.06(+0.25%)
Mar 22, 2017
22.43
22.55
22.07
22.24
1,343,608
-0.13(-0.58%)
Mar 21, 2017
22.52
22.73
21.90
22.37
1,630,417
-0.17(-0.75%)
Mar 20, 2017
22.22
22.56
22.01
22.54
1,104,120
+0.22(+0.99%)
Mar 17, 2017
22.96
22.96
22.27
22.32
1,518,318
-0.50(-2.19%)
Mar 16, 2017
22.73
23.04
22.49
22.82
1,305,501
+0.14(+0.62%)
Mar 15, 2017
22.22
22.89
22.13
22.68
1,839,484
+0.46(+2.07%)
Mar 14, 2017
22.51
22.66
22.19
22.22
847,608
-0.28(-1.24%)
Mar 13, 2017
22.72
22.86
22.33
22.50
844,612
-0.16(-0.71%)
Mar 10, 2017
22.97
22.99
22.31
22.66
951,065
-0.16(-0.70%)
Mar 09, 2017
22.84
23.07
22.48
22.82
1,218,794
-0.07(-0.31%)
Mar 08, 2017
22.61
23.22
22.57
22.89
1,527,038
+0.41(+1.82%)
Mar 07, 2017
22.11
22.83
21.73
22.48
1,754,519
+0.09(+0.40%)
Mar 06, 2017
23.37
23.90
22.13
22.39
3,237,819
-1.72(-7.15%)
Mar 03, 2017
22.85
24.15
22.85
24.11
4,072,335
+1.13(+4.94%)
Mar 02, 2017
22.99
23.55
22.32
22.98
4,989,355
+1.13(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.