Sphere FTSE Cda Sustainable Yld ETF (TSX: SHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 11.99 | 11.99 | 11.99 | 11.99 | 64,075 | +0.13(+1.10%) |
| Mar 21, 2017 | 11.86 | 11.86 | 11.86 | 83 | -0.09(-0.75%) | |
| Mar 20, 2017 | 11.95 | 11.95 | 11.95 | 11.95 | 158 | -0.13(-1.08%) |
| Mar 16, 2017 | 12.08 | 12.08 | 12.08 | 0 | +0.08(+0.67%) | |
| Mar 15, 2017 | 12.01 | 12.01 | 12.00 | 12.00 | 1,831 | -0.10(-0.83%) |
| Mar 13, 2017 | 12.10 | 12.10 | 12.10 | 23 | -0.02(-0.17%) | |
| Mar 09, 2017 | 12.12 | 12.12 | 12.12 | 38 | -0.08(-0.66%) | |
| Mar 08, 2017 | 12.20 | 12.20 | 12.20 | 12.20 | 500 | -0.01(-0.08%) |
| Mar 07, 2017 | 12.21 | 12.21 | 12.21 | 12.21 | 129 | +0.02(+0.16%) |
| Mar 06, 2017 | 12.19 | 12.19 | 12.19 | 12.19 | 165 | +0.09(+0.74%) |
| Mar 03, 2017 | 12.10 | 12.10 | 12.10 | 12.10 | 369 | -0.01(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.