Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.54	30.54	30.54	0	+0.37(+1.23%)
Mar 28, 2018	30.13	30.33	30.07	30.17	15,691	+0.22(+0.73%)
Mar 27, 2018	30.45	30.47	29.95	29.95	13,067	-0.57(-1.87%)
Mar 26, 2018	30.23	30.56	30.08	30.52	11,293	+0.56(+1.87%)
Mar 23, 2018	30.28	30.57	29.84	29.96	20,204	-0.42(-1.38%)
Mar 22, 2018	30.68	30.68	30.26	30.38	29,839	-0.60(-1.94%)
Mar 21, 2018	30.87	31.07	30.78	30.98	31,254	+0.02(+0.07%)
Mar 20, 2018	30.90	30.96	30.81	30.96	21,910	+0.15(+0.48%)
Mar 19, 2018	31.25	31.25	30.81	30.81	26,389	-0.54(-1.72%)
Mar 16, 2018	31.29	31.43	31.29	31.35	15,497	+0.28(+0.90%)
Mar 15, 2018	31.18	31.32	30.99	31.07	18,361	-0.21(-0.69%)
Mar 14, 2018	31.32	31.34	31.16	31.29	10,028	+0.25(+0.79%)
Mar 13, 2018	31.56	31.59	31.04	31.04	33,269	-0.43(-1.37%)
Mar 12, 2018	31.42	31.59	31.38	31.47	22,575	+0.08(+0.26%)
Mar 09, 2018	31.21	31.44	31.14	31.39	22,311	+0.26(+0.84%)
Mar 08, 2018	31.16	31.24	31.05	31.13	7,742	+0.05(+0.16%)
Mar 07, 2018			30.84	31.08	35,381	-0.17(-0.54%)
Mar 06, 2018	31.31	31.31	30.98	31.25	55,565	+0.07(+0.22%)
Mar 05, 2018	30.73	31.18	30.73	31.18	11,890	+0.19(+0.61%)
Mar 02, 2018	30.64	31.02	30.53	30.99	32,749	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.