Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.80	39.80	39.80	0	+0.21(+0.54%)
Mar 28, 2018	39.62	39.62	39.56	39.59	2,461	-0.07(-0.19%)
Mar 27, 2018	39.54	39.66	39.50	39.66	4,862	+0.18(+0.45%)
Mar 26, 2018	39.47	39.51	39.47	39.48	14,959	-0.01(-0.01%)
Mar 23, 2018	39.47	39.49	39.46	39.49	5,403	-0.01(-0.02%)
Mar 22, 2018	39.50	39.51	39.50	39.50	4,358	+0.08(+0.21%)
Mar 21, 2018	39.36	39.42	39.31	39.42	1,256	-0.08(-0.21%)
Mar 20, 2018	39.43	39.51	39.43	39.50	51,991	-0.07(-0.18%)
Mar 19, 2018	39.58	39.60	39.57	39.57	3,157	-0.08(-0.19%)
Mar 16, 2018	39.57	39.64	39.57	39.64	118,477	+0.06(+0.16%)
Mar 15, 2018	39.58	39.58	39.58	39.58	1,438	-0.03(-0.06%)
Mar 14, 2018	39.46	39.62	39.46	39.61	17,048	+0.09(+0.23%)
Mar 13, 2018	39.50	39.53	39.50	39.51	6,223	+0.00(+0.00%)
Mar 12, 2018	39.51	39.54	39.51	39.51	3,269	+0.04(+0.09%)
Mar 09, 2018	39.50	39.50	39.48	39.48	7,011	-0.11(-0.28%)
Mar 08, 2018	39.64	39.65	39.58	39.59	13,609	+0.05(+0.13%)
Mar 07, 2018	39.52	39.54	39.52	39.54	600	-0.02(-0.05%)
Mar 06, 2018	39.56	39.64	39.56	39.56	2,485	+0.07(+0.18%)
Mar 05, 2018	39.58	39.58	39.45	39.49	14,720	+0.02(+0.05%)
Mar 02, 2018	39.53	39.53	39.46	39.47	1,711	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.