Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.8320	0.8320	0.8320	0	-0.03(-3.24%)
Mar 28, 2018	0.8600	0.8800	0.8437	0.8599	25,897	-0.01(-1.50%)
Mar 27, 2018	0.9000	0.9000	0.8730	0.8730	1,709	-0.00(-0.56%)
Mar 26, 2018	0.8650	0.8780	0.8650	0.8779	9,864	-0.00(-0.24%)
Mar 23, 2018	0.9100	0.9100	0.8600	0.8800	18,882	-0.02(-2.22%)
Mar 22, 2018	0.8759	0.9015	0.8600	0.9000	15,388	+0.03(+3.45%)
Mar 21, 2018	0.8560	0.8700	0.8400	0.8700	23,965	+0.01(+1.16%)
Mar 20, 2018	0.9000	0.9075	0.8400	0.8600	93,049	-0.04(-4.44%)
Mar 19, 2018	0.9200	0.9200	0.8700	0.9000	9,788	-0.01(-1.10%)
Mar 16, 2018	0.8867	0.9100	0.8700	0.9100	64,680	+0.02(+2.63%)
Mar 15, 2018	0.9900	0.9900	0.8600	0.8867	148,485	+0.05(+5.57%)
Mar 14, 2018	0.8200	0.8204	0.8200	0.8399	35,476	-0.00(-0.01%)
Mar 13, 2018	0.8300	0.8455	0.8200	0.8400	34,429	+0.01(+1.23%)
Mar 12, 2018	0.8400	0.8400	0.8200	0.8298	21,047	+0.01(+1.20%)
Mar 09, 2018	0.8000	0.8200	0.7952	0.8200	25,945	+0.02(+2.50%)
Mar 08, 2018	0.8200	0.8200	0.7900	0.8000	2,548	+0.02(+2.35%)
Mar 07, 2018	0.8273	0.8300	0.7816	0.7816	5,772	+0.00(+0.17%)
Mar 06, 2018	0.8100	0.8100	0.7802	0.7803	17,201	-0.02(-2.46%)
Mar 05, 2018	0.8100	0.8100	0.7700	0.8000	37,305	+0.01(+1.27%)
Mar 02, 2018	0.7700	0.7900	0.7600	0.7900	9,186	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.