Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.15	18.15	18.15	0	+0.35(+1.97%)
Mar 28, 2018	17.25	17.95	17.10	17.80	845,998	+0.55(+3.19%)
Mar 27, 2018	17.10	17.60	16.85	17.25	796,061	+0.15(+0.88%)
Mar 26, 2018	17.05	17.48	16.48	17.10	535,155	+0.35(+2.09%)
Mar 23, 2018	17.95	18.07	16.73	16.75	514,036	-1.00(-5.63%)
Mar 22, 2018	18.50	18.65	17.75	17.75	766,888	-1.05(-5.59%)
Mar 21, 2018	18.35	19.00	18.22	18.80	640,068	+0.40(+2.17%)
Mar 20, 2018	18.35	18.65	17.95	18.40	619,607	+0.15(+0.82%)
Mar 19, 2018	18.50	18.50	17.85	18.25	914,038	-0.45(-2.41%)
Mar 16, 2018	17.85	18.75	17.55	18.70	1,469,408	+0.90(+5.06%)
Mar 15, 2018	18.45	18.70	17.68	17.80	499,787	-0.55(-3.00%)
Mar 14, 2018	18.55	18.70	18.10	18.35	1,304,411	-0.05(-0.27%)
Mar 13, 2018	18.85	18.85	18.30	18.40	1,383,270	-0.30(-1.60%)
Mar 12, 2018	18.55	18.95	18.25	18.70	762,068	+0.20(+1.08%)
Mar 09, 2018	17.75	18.85	17.56	18.50	965,651	+0.95(+5.41%)
Mar 08, 2018	17.50	17.65	17.40	17.55	371,228	+0.00(+0.00%)
Mar 07, 2018		17.70		17.55	606,756	-0.05(-0.28%)
Mar 06, 2018	17.75	17.75	17.05	17.60	1,032,720	+0.00(+0.00%)
Mar 05, 2018	17.35	17.80	17.00	17.60	574,981	+0.05(+0.28%)
Mar 02, 2018	17.00	17.65	16.85	17.55	702,683	+0.35(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.