Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.24	24.24	24.24	0	+0.28(+1.17%)
Mar 28, 2018	24.52	24.56	23.91	23.96	463,652	-0.53(-2.16%)
Mar 27, 2018	24.83	25.03	23.62	24.49	746,031	-0.19(-0.77%)
Mar 26, 2018	24.65	24.77	24.18	24.68	808,299	+0.34(+1.39%)
Mar 23, 2018	25.13	25.48	24.35	24.34	570,579	-0.67(-2.68%)
Mar 22, 2018	25.48	25.77	25.00	25.01	673,904	-0.73(-2.83%)
Mar 21, 2018	25.92	26.07	25.72	25.74	394,818	-0.13(-0.51%)
Mar 20, 2018	25.77	26.00	25.48	25.87	394,198	+0.19(+0.74%)
Mar 19, 2018	25.87	25.87	25.47	25.68	547,854	-0.22(-0.83%)
Mar 16, 2018	25.96	26.24	25.90	25.90	612,593	-0.07(-0.29%)
Mar 15, 2018	26.54	26.54	25.85	25.97	923,823	-0.51(-1.91%)
Mar 14, 2018	26.50	26.61	26.25	26.48	456,885	+0.05(+0.19%)
Mar 13, 2018	27.51	27.53	26.36	26.43	692,963	-1.06(-3.84%)
Mar 12, 2018	27.09	27.62	27.06	27.48	1,049,036	+0.32(+1.18%)
Mar 09, 2018	27.28	27.35	26.91	27.16	2,192,113	+0.13(+0.49%)
Mar 08, 2018	27.10	27.17	26.54	27.03	2,090,758	+0.20(+0.74%)
Mar 07, 2018		27.13		26.83	1,247,496	+0.06(+0.22%)
Mar 06, 2018	26.88	27.05	26.10	26.77	988,761	-0.06(-0.22%)
Mar 05, 2018	26.61	26.96	26.18	26.83	437,671	+0.00(+0.00%)
Mar 02, 2018	26.27	26.91	26.02	26.83	711,219	+0.35(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.